Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0957 USD |
571,230.6000 CVC |
0.0922 USD |
0.0918 USD |
0.0957 USD |
0.0957 USD |
| 2024-02-08 |
0.0921 USD |
249,545.0000 CVC |
0.0907 USD |
0.0902 USD |
0.0921 USD |
0.0921 USD |
| 2024-02-07 |
0.0907 USD |
396,502.6000 CVC |
0.0898 USD |
0.0880 USD |
0.0910 USD |
0.0907 USD |
| 2024-02-06 |
0.0900 USD |
202,320.3000 CVC |
0.0901 USD |
0.0895 USD |
0.0905 USD |
0.0900 USD |
| 2024-02-05 |
0.0897 USD |
840,794.3000 CVC |
0.0891 USD |
0.0882 USD |
0.0911 USD |
0.0897 USD |
| 2024-02-04 |
0.0900 USD |
199,901.7000 CVC |
0.0912 USD |
0.0900 USD |
0.0912 USD |
0.0900 USD |
| 2024-02-03 |
0.0912 USD |
178,971.0000 CVC |
0.0920 USD |
0.0908 USD |
0.0921 USD |
0.0912 USD |
| 2024-02-02 |
0.0917 USD |
556,316.7000 CVC |
0.0915 USD |
0.0907 USD |
0.0924 USD |
0.0917 USD |
| 2024-02-01 |
0.0907 USD |
358,981.7000 CVC |
0.0909 USD |
0.0885 USD |
0.0914 USD |
0.0907 USD |
| 2024-01-31 |
0.0908 USD |
746,217.9000 CVC |
0.0936 USD |
0.0894 USD |
0.0937 USD |
0.0908 USD |
| 2024-01-30 |
0.0944 USD |
278,842.4000 CVC |
0.0960 USD |
0.0941 USD |
0.0961 USD |
0.0944 USD |
| 2024-01-29 |
0.0958 USD |
397,089.5000 CVC |
0.0947 USD |
0.0928 USD |
0.0961 USD |
0.0958 USD |
| 2024-01-28 |
0.0944 USD |
194,158.1000 CVC |
0.0959 USD |
0.0938 USD |
0.0966 USD |
0.0944 USD |
| 2024-01-27 |
0.0963 USD |
368,264.3000 CVC |
0.0971 USD |
0.0946 USD |
0.0971 USD |
0.0963 USD |
| 2024-01-26 |
0.0969 USD |
1,426,596.4000 CVC |
0.0950 USD |
0.0949 USD |
0.0994 USD |
0.0969 USD |
| 2024-01-25 |
0.0948 USD |
5,015,361.3000 CVC |
0.0944 USD |
0.0929 USD |
0.1021 USD |
0.0948 USD |
| 2024-01-24 |
0.0941 USD |
2,724,206.7000 CVC |
0.0891 USD |
0.0878 USD |
0.0995 USD |
0.0941 USD |
| 2024-01-23 |
0.0880 USD |
856,506.6000 CVC |
0.0919 USD |
0.0848 USD |
0.0931 USD |
0.0880 USD |
| 2024-01-22 |
0.0917 USD |
1,312,426.8000 CVC |
0.0969 USD |
0.0908 USD |
0.0972 USD |
0.0917 USD |
| 2024-01-21 |
0.0972 USD |
589,815.5000 CVC |
0.0983 USD |
0.0972 USD |
0.0993 USD |
0.0972 USD |
| 2024-01-20 |
0.0983 USD |
1,899,246.2000 CVC |
0.1006 USD |
0.0964 USD |
0.1007 USD |
0.0983 USD |
| 2024-01-19 |
0.1009 USD |
12,298,405.7000 CVC |
0.0974 USD |
0.0970 USD |
0.1254 USD |
0.1009 USD |
| 2024-01-18 |
0.0982 USD |
2,193,773.9000 CVC |
0.1010 USD |
0.0965 USD |
0.1059 USD |
0.0982 USD |
| 2024-01-17 |
0.1008 USD |
535,986.5000 CVC |
0.1011 USD |
0.0998 USD |
0.1017 USD |
0.1008 USD |
| 2024-01-16 |
0.1006 USD |
276,149.5000 CVC |
0.0998 USD |
0.0991 USD |
0.1020 USD |
0.1006 USD |
| 2024-01-15 |
0.0995 USD |
524,021.1000 CVC |
0.0985 USD |
0.0979 USD |
0.1004 USD |
0.0995 USD |
| 2024-01-14 |
0.0988 USD |
316,590.1000 CVC |
0.1010 USD |
0.0987 USD |
0.1012 USD |
0.0988 USD |
| 2024-01-13 |
0.1012 USD |
429,895.1000 CVC |
0.0982 USD |
0.0971 USD |
0.1018 USD |
0.1012 USD |
| 2024-01-12 |
0.0977 USD |
750,348.2000 CVC |
0.1028 USD |
0.0956 USD |
0.1045 USD |
0.0977 USD |
| 2024-01-11 |
0.1028 USD |
994,760.7000 CVC |
0.1003 USD |
0.0997 USD |
0.1045 USD |
0.1028 USD |
| 2024-01-10 |
0.1012 USD |
866,032.5000 CVC |
0.0969 USD |
0.0936 USD |
0.1012 USD |
0.1012 USD |
| 2024-01-09 |
0.0967 USD |
1,595,540.3000 CVC |
0.0994 USD |
0.0941 USD |
0.1027 USD |
0.0967 USD |
| 2024-01-08 |
0.0993 USD |
1,554,904.4000 CVC |
0.0988 USD |
0.0911 USD |
0.1000 USD |
0.0993 USD |
| 2024-01-07 |
0.0977 USD |
1,588,541.1000 CVC |
0.1051 USD |
0.0974 USD |
0.1119 USD |
0.0977 USD |
| 2024-01-06 |
0.1057 USD |
2,917,049.5000 CVC |
0.1040 USD |
0.0911 USD |
0.1088 USD |
0.1057 USD |
| 2024-01-05 |
0.1031 USD |
817,240.7000 CVC |
0.1040 USD |
0.0998 USD |
0.1058 USD |
0.1031 USD |
| 2024-01-04 |
0.1041 USD |
1,023,927.2000 CVC |
0.1045 USD |
0.1001 USD |
0.1045 USD |
0.1041 USD |
| 2024-01-03 |
0.1037 USD |
2,166,546.6000 CVC |
0.1075 USD |
0.0911 USD |
0.1098 USD |
0.1037 USD |
| 2024-01-02 |
0.1074 USD |
1,231,949.7000 CVC |
0.1074 USD |
0.1041 USD |
0.1100 USD |
0.1074 USD |
| 2024-01-01 |
0.1071 USD |
1,195,480.9000 CVC |
0.1046 USD |
0.1036 USD |
0.1075 USD |
0.1071 USD |
| 2023-12-31 |
0.1043 USD |
996,085.5000 CVC |
0.1047 USD |
0.1031 USD |
0.1066 USD |
0.1043 USD |
| 2023-12-30 |
0.1051 USD |
623,167.9000 CVC |
0.1053 USD |
0.1040 USD |
0.1059 USD |
0.1051 USD |
| 2023-12-29 |
0.1044 USD |
879,661.2000 CVC |
0.1072 USD |
0.1035 USD |
0.1084 USD |
0.1044 USD |
| 2023-12-28 |
0.1072 USD |
979,901.6000 CVC |
0.1103 USD |
0.1043 USD |
0.1114 USD |
0.1072 USD |
| 2023-12-27 |
0.1099 USD |
1,273,101.7000 CVC |
0.1074 USD |
0.1058 USD |
0.1113 USD |
0.1099 USD |
| 2023-12-26 |
0.1074 USD |
1,324,719.3000 CVC |
0.1108 USD |
0.1040 USD |
0.1108 USD |
0.1074 USD |
| 2023-12-25 |
0.1107 USD |
516,965.3000 CVC |
0.1080 USD |
0.1075 USD |
0.1113 USD |
0.1107 USD |
| 2023-12-24 |
0.1081 USD |
1,490,311.2000 CVC |
0.1102 USD |
0.0993 USD |
0.1105 USD |
0.1081 USD |
| 2023-12-23 |
0.1097 USD |
862,860.1000 CVC |
0.1105 USD |
0.1078 USD |
0.1108 USD |
0.1097 USD |
| 2023-12-22 |
0.1098 USD |
1,407,731.4000 CVC |
0.1083 USD |
0.1071 USD |
0.1123 USD |
0.1098 USD |