Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.8200 USD |
46,462.4080 CTX |
0.8400 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2023-10-11 |
0.8400 USD |
318,096.6320 CTX |
0.8800 USD |
0.6900 USD |
0.9100 USD |
0.8400 USD |
| 2023-10-10 |
0.8800 USD |
253,991.2340 CTX |
0.8400 USD |
0.8300 USD |
0.9900 USD |
0.8800 USD |
| 2023-10-09 |
0.8400 USD |
71,807.8070 CTX |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8400 USD |
| 2023-10-08 |
0.8900 USD |
50,600.2070 CTX |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2023-10-07 |
0.9000 USD |
228,674.7400 CTX |
0.9400 USD |
0.8600 USD |
0.9900 USD |
0.9000 USD |
| 2023-10-06 |
0.9600 USD |
677,244.2600 CTX |
0.8400 USD |
0.8400 USD |
1.1100 USD |
0.9600 USD |
| 2023-10-05 |
0.8400 USD |
172,386.4590 CTX |
0.8700 USD |
0.8100 USD |
0.9500 USD |
0.8400 USD |
| 2023-10-04 |
0.8700 USD |
33,101.1660 CTX |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8700 USD |
| 2023-10-03 |
0.8400 USD |
14,119.5980 CTX |
0.8600 USD |
0.8400 USD |
0.8700 USD |
0.8400 USD |
| 2023-10-02 |
0.8600 USD |
82,614.9240 CTX |
0.8500 USD |
0.8300 USD |
0.9000 USD |
0.8600 USD |
| 2023-10-01 |
0.8400 USD |
23,360.6290 CTX |
0.8400 USD |
0.8200 USD |
0.8500 USD |
0.8400 USD |
| 2023-09-30 |
0.8500 USD |
10,850.2800 CTX |
0.8500 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2023-09-29 |
0.8500 USD |
16,315.9940 CTX |
0.8400 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2023-09-28 |
0.8300 USD |
56,466.8720 CTX |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8300 USD |
| 2023-09-27 |
0.8400 USD |
94,357.6450 CTX |
0.8400 USD |
0.8300 USD |
0.9000 USD |
0.8400 USD |
| 2023-09-26 |
0.8400 USD |
110,084.6720 CTX |
0.8500 USD |
0.8200 USD |
0.9100 USD |
0.8400 USD |
| 2023-09-25 |
0.8500 USD |
24,271.3490 CTX |
0.8800 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2023-09-24 |
0.8700 USD |
34,718.0350 CTX |
0.8800 USD |
0.8600 USD |
0.8900 USD |
0.8700 USD |
| 2023-09-23 |
0.8800 USD |
22,247.4160 CTX |
0.8800 USD |
0.8700 USD |
0.8800 USD |
0.8800 USD |
| 2023-09-22 |
0.8800 USD |
25,590.7870 CTX |
0.8900 USD |
0.8600 USD |
0.8900 USD |
0.8800 USD |
| 2023-09-21 |
0.8800 USD |
48,124.2290 CTX |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2023-09-20 |
0.8900 USD |
53,557.3390 CTX |
0.9000 USD |
0.8800 USD |
0.9300 USD |
0.8900 USD |
| 2023-09-19 |
0.9000 USD |
31,678.1710 CTX |
0.9200 USD |
0.8900 USD |
0.9400 USD |
0.9000 USD |
| 2023-09-18 |
0.9200 USD |
15,322.2260 CTX |
0.9200 USD |
0.9100 USD |
0.9500 USD |
0.9200 USD |
| 2023-09-17 |
0.9100 USD |
24,141.6840 CTX |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9100 USD |
| 2023-09-16 |
0.9300 USD |
18,928.0010 CTX |
0.9300 USD |
0.9000 USD |
0.9300 USD |
0.9300 USD |
| 2023-09-15 |
0.9300 USD |
31,861.8230 CTX |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9300 USD |
| 2023-09-14 |
0.9000 USD |
22,338.5440 CTX |
0.9300 USD |
0.8900 USD |
0.9300 USD |
0.9000 USD |
| 2023-09-13 |
0.9100 USD |
14,646.8500 CTX |
0.9200 USD |
0.9000 USD |
0.9500 USD |
0.9100 USD |
| 2023-09-12 |
0.9200 USD |
18,879.0840 CTX |
0.9100 USD |
0.9000 USD |
0.9500 USD |
0.9200 USD |
| 2023-09-11 |
0.9100 USD |
48,227.8580 CTX |
0.9600 USD |
0.8900 USD |
0.9600 USD |
0.9100 USD |
| 2023-09-10 |
0.9600 USD |
154,739.8200 CTX |
1.0400 USD |
0.9200 USD |
1.0600 USD |
0.9600 USD |
| 2023-09-09 |
1.0600 USD |
335,804.6600 CTX |
0.9700 USD |
0.9600 USD |
1.3800 USD |
1.0600 USD |
| 2023-09-08 |
0.9600 USD |
21,553.0730 CTX |
0.9500 USD |
0.9400 USD |
1.0000 USD |
0.9600 USD |
| 2023-09-07 |
0.9600 USD |
136,109.2470 CTX |
0.9400 USD |
0.9300 USD |
1.0900 USD |
0.9600 USD |
| 2023-09-06 |
0.9400 USD |
76,381.2480 CTX |
0.9200 USD |
0.9000 USD |
0.9600 USD |
0.9400 USD |
| 2023-09-05 |
0.9300 USD |
12,906.2590 CTX |
0.9300 USD |
0.9100 USD |
0.9500 USD |
0.9300 USD |
| 2023-09-04 |
0.9400 USD |
106,339.6580 CTX |
0.9000 USD |
0.9000 USD |
0.9700 USD |
0.9400 USD |
| 2023-09-03 |
0.9000 USD |
21,604.2220 CTX |
0.9200 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2023-09-02 |
0.9100 USD |
6,679.2480 CTX |
0.9300 USD |
0.9100 USD |
0.9400 USD |
0.9100 USD |
| 2023-09-01 |
0.9200 USD |
9,162.0190 CTX |
0.9300 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2023-08-31 |
0.9200 USD |
30,632.2630 CTX |
0.9600 USD |
0.8900 USD |
0.9700 USD |
0.9200 USD |
| 2023-08-30 |
0.9500 USD |
6,215.8390 CTX |
0.9700 USD |
0.9500 USD |
0.9700 USD |
0.9500 USD |
| 2023-08-29 |
0.9800 USD |
27,760.8270 CTX |
0.9300 USD |
0.9300 USD |
0.9900 USD |
0.9800 USD |
| 2023-08-28 |
0.9300 USD |
12,419.8850 CTX |
0.9600 USD |
0.9200 USD |
0.9800 USD |
0.9300 USD |
| 2023-08-27 |
0.9400 USD |
27,920.1000 CTX |
0.9400 USD |
0.9200 USD |
1.0100 USD |
0.9400 USD |
| 2023-08-26 |
0.9500 USD |
77,212.9650 CTX |
0.9200 USD |
0.9200 USD |
1.0900 USD |
0.9500 USD |
| 2023-08-25 |
0.9400 USD |
54,204.9700 CTX |
0.9300 USD |
0.8800 USD |
1.0200 USD |
0.9400 USD |
| 2023-08-24 |
0.9500 USD |
113,134.3680 CTX |
0.9400 USD |
0.9000 USD |
1.0500 USD |
0.9500 USD |