Crypto exchange Coinbase Pro

Market CarTaxi Token (CTX) / USD

Identifier on Coinbase Pro: CTX-USD
123...1718
Date Price Volume Open Low High Close
2024-06-23 3.2000 USD 17,990.6800 CTX 3.1400 USD 3.1300 USD 3.2400 USD 3.2000 USD
2024-06-22 3.1700 USD 29,094.3970 CTX 3.0900 USD 3.0900 USD 3.2300 USD 3.1700 USD
2024-06-21 3.1000 USD 26,140.9570 CTX 3.1700 USD 3.0900 USD 3.2300 USD 3.1000 USD
2024-06-20 3.1700 USD 41,446.2740 CTX 3.3400 USD 3.1600 USD 3.3900 USD 3.1700 USD
2024-06-19 3.3400 USD 89,160.4250 CTX 3.2700 USD 3.2100 USD 3.4300 USD 3.3400 USD
2024-06-18 3.3500 USD 56,047.5680 CTX 3.7800 USD 3.2700 USD 3.8000 USD 3.3500 USD
2024-06-17 3.8000 USD 58,925.0740 CTX 3.7900 USD 3.5800 USD 4.0000 USD 3.8000 USD
2024-06-16 3.8500 USD 114,285.3390 CTX 3.6300 USD 3.6000 USD 4.3300 USD 3.8500 USD
2024-06-15 3.6000 USD 15,998.4890 CTX 3.6600 USD 3.5800 USD 3.6900 USD 3.6000 USD
2024-06-14 3.6800 USD 35,871.4360 CTX 3.7500 USD 3.5700 USD 3.8500 USD 3.6800 USD
2024-06-13 3.7600 USD 31,752.2960 CTX 3.9200 USD 3.7400 USD 3.9300 USD 3.7600 USD
2024-06-12 3.9300 USD 65,246.4250 CTX 4.0300 USD 3.8500 USD 4.1500 USD 3.9300 USD
2024-06-11 4.0400 USD 42,907.0870 CTX 4.1100 USD 3.8400 USD 4.1100 USD 4.0400 USD
2024-06-10 4.1000 USD 62,284.4500 CTX 4.1700 USD 4.0100 USD 4.2100 USD 4.1000 USD
2024-06-09 4.3100 USD 75,613.3820 CTX 4.1200 USD 4.1000 USD 4.4900 USD 4.3100 USD
2024-06-08 4.1000 USD 95,139.4380 CTX 4.3500 USD 4.1000 USD 4.6000 USD 4.1000 USD
2024-06-07 4.3600 USD 97,242.7460 CTX 4.4400 USD 4.2100 USD 4.6300 USD 4.3600 USD
2024-06-06 4.4400 USD 56,265.7220 CTX 4.6200 USD 4.3100 USD 4.7000 USD 4.4400 USD
2024-06-05 4.4400 USD 75,445.7150 CTX 4.1000 USD 4.0800 USD 4.5300 USD 4.4400 USD
2024-06-04 4.1000 USD 40,436.8500 CTX 4.2400 USD 4.0600 USD 4.2700 USD 4.1000 USD
2024-06-03 4.2400 USD 27,694.0560 CTX 4.2400 USD 4.2000 USD 4.2800 USD 4.2400 USD
2024-06-02 4.2400 USD 22,885.4210 CTX 4.2600 USD 4.1900 USD 4.3200 USD 4.2400 USD
2024-06-01 4.2300 USD 56,809.8180 CTX 4.2700 USD 4.0800 USD 4.3000 USD 4.2300 USD
2024-05-31 4.3000 USD 47,522.0790 CTX 4.3100 USD 4.2600 USD 4.3900 USD 4.3000 USD
2024-05-30 4.3000 USD 75,768.0770 CTX 4.4100 USD 4.1800 USD 4.5800 USD 4.3000 USD
2024-05-29 4.4500 USD 83,677.6310 CTX 4.6600 USD 4.3900 USD 4.6700 USD 4.4500 USD
2024-05-28 4.6300 USD 43,521.2620 CTX 4.7500 USD 4.5900 USD 4.7800 USD 4.6300 USD
2024-05-27 4.7500 USD 267,810.0440 CTX 5.1400 USD 4.5400 USD 5.1900 USD 4.7500 USD
2024-05-26 5.0400 USD 420,581.7300 CTX 4.5800 USD 4.5700 USD 5.5800 USD 5.0400 USD
2024-05-25 4.5700 USD 162,478.0490 CTX 4.2500 USD 4.1400 USD 4.9200 USD 4.5700 USD
2024-05-24 4.2500 USD 32,324.7350 CTX 4.2700 USD 4.2100 USD 4.3100 USD 4.2500 USD
2024-05-23 4.2800 USD 36,751.7420 CTX 4.4500 USD 4.2700 USD 4.4700 USD 4.2800 USD
2024-05-22 4.4500 USD 43,467.1270 CTX 4.6100 USD 4.4200 USD 4.7000 USD 4.4500 USD
2024-05-21 4.5700 USD 29,146.6910 CTX 4.5100 USD 4.4600 USD 4.6400 USD 4.5700 USD
2024-05-20 4.4600 USD 58,172.9730 CTX 4.3700 USD 4.1900 USD 4.4900 USD 4.4600 USD
2024-05-19 4.3600 USD 18,803.8050 CTX 4.3800 USD 4.3600 USD 4.4500 USD 4.3600 USD
2024-05-18 4.4000 USD 18,546.9460 CTX 4.4800 USD 4.3700 USD 4.4900 USD 4.4000 USD
2024-05-17 4.5500 USD 56,893.3500 CTX 4.3500 USD 4.3000 USD 4.6000 USD 4.5500 USD
2024-05-16 4.3500 USD 37,298.2510 CTX 4.4000 USD 4.2700 USD 4.4300 USD 4.3500 USD
2024-05-15 4.4300 USD 60,515.9560 CTX 4.3700 USD 4.0300 USD 4.4500 USD 4.4300 USD
2024-05-14 4.3800 USD 49,149.9710 CTX 4.2700 USD 4.2200 USD 4.5100 USD 4.3800 USD
2024-05-13 4.2500 USD 34,226.1950 CTX 4.3000 USD 4.2200 USD 4.3200 USD 4.2500 USD
2024-05-12 4.2900 USD 24,937.4130 CTX 4.2400 USD 4.2000 USD 4.3100 USD 4.2900 USD
2024-05-11 4.2400 USD 72,683.2850 CTX 4.2500 USD 4.1600 USD 4.4700 USD 4.2400 USD
2024-05-10 4.2400 USD 38,456.1370 CTX 4.3800 USD 4.2200 USD 4.4300 USD 4.2400 USD
2024-05-09 4.3900 USD 76,038.1310 CTX 4.4200 USD 4.1700 USD 4.4600 USD 4.3900 USD
2024-05-08 4.4300 USD 47,861.3580 CTX 4.5100 USD 4.4000 USD 4.6600 USD 4.4300 USD
2024-05-07 4.5300 USD 93,848.4910 CTX 4.4400 USD 4.4100 USD 4.8500 USD 4.5300 USD
2024-05-06 4.4700 USD 37,436.7420 CTX 4.4800 USD 4.3800 USD 4.5600 USD 4.4700 USD
2024-05-05 4.4900 USD 57,937.8640 CTX 4.4600 USD 4.3800 USD 4.5300 USD 4.4900 USD
123...1718