Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1.8386 USD |
44,958.0800 CTX |
1.9336 USD |
1.8228 USD |
1.9383 USD |
1.8386 USD |
| 2025-05-16 |
1.9215 USD |
46,583.6760 CTX |
1.9395 USD |
1.9215 USD |
2.0026 USD |
1.9215 USD |
| 2025-05-15 |
1.9552 USD |
44,860.9440 CTX |
1.9704 USD |
1.9345 USD |
2.0253 USD |
1.9552 USD |
| 2025-05-14 |
1.9498 USD |
134,652.0310 CTX |
2.0565 USD |
1.9413 USD |
2.1281 USD |
1.9498 USD |
| 2025-05-13 |
2.0638 USD |
97,789.9050 CTX |
1.9707 USD |
1.8950 USD |
2.1066 USD |
2.0638 USD |
| 2025-05-12 |
1.9707 USD |
97,350.8670 CTX |
1.9585 USD |
1.9472 USD |
2.1135 USD |
1.9707 USD |
| 2025-05-11 |
1.9500 USD |
44,858.4130 CTX |
2.0081 USD |
1.9152 USD |
2.0260 USD |
1.9500 USD |
| 2025-05-10 |
1.9531 USD |
45,848.3190 CTX |
1.9037 USD |
1.9000 USD |
1.9764 USD |
1.9531 USD |
| 2025-05-09 |
1.9150 USD |
79,587.8720 CTX |
1.9739 USD |
1.9005 USD |
1.9968 USD |
1.9150 USD |
| 2025-05-08 |
1.9692 USD |
125,527.2720 CTX |
1.8982 USD |
1.7788 USD |
1.9715 USD |
1.9692 USD |
| 2025-05-07 |
1.8991 USD |
126,227.3860 CTX |
1.7693 USD |
1.7534 USD |
1.9763 USD |
1.8991 USD |
| 2025-05-06 |
1.7475 USD |
52,952.2710 CTX |
1.7997 USD |
1.7135 USD |
1.8044 USD |
1.7475 USD |
| 2025-05-05 |
1.7946 USD |
51,565.8290 CTX |
1.8175 USD |
1.7900 USD |
1.8452 USD |
1.7946 USD |
| 2025-05-04 |
1.8580 USD |
44,876.5680 CTX |
1.9112 USD |
1.8200 USD |
1.9176 USD |
1.8580 USD |
| 2025-05-03 |
1.8969 USD |
217,518.3480 CTX |
1.8930 USD |
1.8664 USD |
2.1751 USD |
1.8969 USD |
| 2025-05-02 |
1.8975 USD |
133,222.8110 CTX |
1.8933 USD |
1.7825 USD |
2.1018 USD |
1.8975 USD |
| 2025-05-01 |
1.8810 USD |
80,340.5340 CTX |
1.9400 USD |
1.7966 USD |
1.9489 USD |
1.8810 USD |
| 2025-04-30 |
1.8988 USD |
59,563.2650 CTX |
1.8858 USD |
1.8632 USD |
1.9896 USD |
1.8988 USD |
| 2025-04-29 |
1.9587 USD |
27,985.0210 CTX |
1.9308 USD |
1.8778 USD |
1.9735 USD |
1.9587 USD |
| 2025-04-28 |
1.9370 USD |
383,911.4690 CTX |
1.9982 USD |
1.7461 USD |
2.2400 USD |
1.9370 USD |
| 2025-04-27 |
1.9901 USD |
285,028.8000 CTX |
1.8531 USD |
1.8520 USD |
2.2500 USD |
1.9901 USD |
| 2025-04-26 |
1.8800 USD |
105,885.3960 CTX |
1.9488 USD |
1.8550 USD |
2.0056 USD |
1.8800 USD |
| 2025-04-25 |
1.9552 USD |
375,063.2060 CTX |
1.7125 USD |
1.7125 USD |
2.2153 USD |
1.9552 USD |
| 2025-04-24 |
1.7109 USD |
61,710.1210 CTX |
1.8107 USD |
1.6926 USD |
1.8423 USD |
1.7109 USD |
| 2025-04-23 |
1.8046 USD |
66,317.3640 CTX |
1.7648 USD |
1.7175 USD |
1.8172 USD |
1.8046 USD |
| 2025-04-22 |
1.7698 USD |
63,451.5380 CTX |
1.6611 USD |
1.6394 USD |
1.8044 USD |
1.7698 USD |
| 2025-04-21 |
1.6609 USD |
71,880.5260 CTX |
1.6722 USD |
1.6455 USD |
1.7437 USD |
1.6609 USD |
| 2025-04-20 |
1.7366 USD |
317,533.9920 CTX |
1.5566 USD |
1.5200 USD |
1.9700 USD |
1.7366 USD |
| 2025-04-19 |
1.5604 USD |
90,245.8570 CTX |
1.5005 USD |
1.4994 USD |
1.6031 USD |
1.5604 USD |
| 2025-04-18 |
1.5032 USD |
24,997.8910 CTX |
1.4514 USD |
1.4465 USD |
1.5091 USD |
1.5032 USD |
| 2025-04-17 |
1.4550 USD |
57,240.8360 CTX |
1.5494 USD |
1.4486 USD |
1.5533 USD |
1.4550 USD |
| 2025-04-16 |
1.5507 USD |
28,376.1810 CTX |
1.5615 USD |
1.5362 USD |
1.5974 USD |
1.5507 USD |
| 2025-04-15 |
1.5634 USD |
379,015.1040 CTX |
1.5957 USD |
1.5594 USD |
2.0187 USD |
1.5634 USD |
| 2025-04-14 |
1.5913 USD |
21,920.7620 CTX |
1.6418 USD |
1.5913 USD |
1.6470 USD |
1.5913 USD |
| 2025-04-13 |
1.6418 USD |
25,621.9100 CTX |
1.6556 USD |
1.6314 USD |
1.6907 USD |
1.6418 USD |
| 2025-04-12 |
1.6504 USD |
55,033.7680 CTX |
1.6408 USD |
1.5514 USD |
1.6849 USD |
1.6504 USD |
| 2025-04-11 |
1.5942 USD |
136,516.5500 CTX |
1.4877 USD |
1.4813 USD |
1.6849 USD |
1.5942 USD |
| 2025-04-10 |
1.4875 USD |
76,829.7510 CTX |
1.5086 USD |
1.4205 USD |
1.5341 USD |
1.4875 USD |
| 2025-04-09 |
1.5413 USD |
235,565.4890 CTX |
1.4577 USD |
1.3198 USD |
1.5770 USD |
1.5413 USD |
| 2025-04-08 |
1.4582 USD |
53,517.8600 CTX |
1.4681 USD |
1.4552 USD |
1.5508 USD |
1.4582 USD |
| 2025-04-07 |
1.4700 USD |
84,508.3510 CTX |
1.4545 USD |
1.3420 USD |
1.4750 USD |
1.4700 USD |
| 2025-04-06 |
1.5001 USD |
42,261.1480 CTX |
1.6118 USD |
1.5000 USD |
1.6284 USD |
1.5001 USD |
| 2025-04-05 |
1.6130 USD |
53,289.2470 CTX |
1.7077 USD |
1.5812 USD |
1.7095 USD |
1.6130 USD |
| 2025-04-04 |
1.7055 USD |
66,101.0230 CTX |
1.6092 USD |
1.5800 USD |
1.7800 USD |
1.7055 USD |
| 2025-04-03 |
1.6060 USD |
53,127.2790 CTX |
1.6715 USD |
1.6000 USD |
1.7000 USD |
1.6060 USD |
| 2025-04-02 |
1.6716 USD |
51,904.2160 CTX |
1.7900 USD |
1.6607 USD |
1.8161 USD |
1.6716 USD |
| 2025-04-01 |
1.7851 USD |
46,053.9540 CTX |
1.8127 USD |
1.7851 USD |
1.8405 USD |
1.7851 USD |
| 2025-03-31 |
1.8120 USD |
129,132.3790 CTX |
2.0375 USD |
1.6500 USD |
2.0375 USD |
1.8120 USD |
| 2025-03-30 |
2.0398 USD |
33,592.8750 CTX |
2.1020 USD |
1.9963 USD |
2.1148 USD |
2.0398 USD |
| 2025-03-29 |
2.0720 USD |
85,464.9910 CTX |
2.0874 USD |
2.0542 USD |
2.2422 USD |
2.0720 USD |