Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.5941 USD |
64,143.5200 CTX |
1.4070 USD |
1.3725 USD |
1.7400 USD |
1.5941 USD |
| 2025-06-17 |
1.4160 USD |
623,491.6260 CTX |
1.5013 USD |
1.3177 USD |
1.8200 USD |
1.4160 USD |
| 2025-06-16 |
1.5173 USD |
76,038.6770 CTX |
1.5145 USD |
1.4494 USD |
1.5471 USD |
1.5173 USD |
| 2025-06-15 |
1.5256 USD |
6,751.2440 CTX |
1.5454 USD |
1.5158 USD |
1.5698 USD |
1.5256 USD |
| 2025-06-14 |
1.5469 USD |
5,289.8350 CTX |
1.5439 USD |
1.5093 USD |
1.5523 USD |
1.5469 USD |
| 2025-06-13 |
1.5483 USD |
64,520.6990 CTX |
1.5747 USD |
1.5184 USD |
1.6566 USD |
1.5483 USD |
| 2025-06-12 |
1.5783 USD |
72,080.1220 CTX |
1.7485 USD |
1.5601 USD |
1.7526 USD |
1.5783 USD |
| 2025-06-11 |
1.7460 USD |
39,708.9640 CTX |
1.6745 USD |
1.6693 USD |
1.7717 USD |
1.7460 USD |
| 2025-06-10 |
1.6865 USD |
40,443.1340 CTX |
1.6193 USD |
1.6119 USD |
1.7470 USD |
1.6865 USD |
| 2025-06-09 |
1.6112 USD |
45,944.0250 CTX |
1.5929 USD |
1.5700 USD |
1.6288 USD |
1.6112 USD |
| 2025-06-08 |
1.5864 USD |
24,608.8420 CTX |
1.6303 USD |
1.5768 USD |
1.6314 USD |
1.5864 USD |
| 2025-06-07 |
1.6252 USD |
11,854.3910 CTX |
1.6131 USD |
1.6121 USD |
1.6300 USD |
1.6252 USD |
| 2025-06-06 |
1.6382 USD |
11,032.9790 CTX |
1.6705 USD |
1.6375 USD |
1.6726 USD |
1.6382 USD |
| 2025-06-05 |
1.6715 USD |
17,583.8420 CTX |
1.6852 USD |
1.6696 USD |
1.6984 USD |
1.6715 USD |
| 2025-06-04 |
1.6945 USD |
35,242.6480 CTX |
1.7751 USD |
1.6751 USD |
1.7828 USD |
1.6945 USD |
| 2025-06-03 |
1.7947 USD |
8,511.0650 CTX |
1.7838 USD |
1.7677 USD |
1.8044 USD |
1.7947 USD |
| 2025-06-02 |
1.7941 USD |
34,765.7260 CTX |
1.7185 USD |
1.6868 USD |
1.8087 USD |
1.7941 USD |
| 2025-06-01 |
1.7416 USD |
30,294.7270 CTX |
1.6733 USD |
1.6733 USD |
1.7560 USD |
1.7416 USD |
| 2025-05-31 |
1.6483 USD |
33,476.4890 CTX |
1.7099 USD |
1.6357 USD |
1.7113 USD |
1.6483 USD |
| 2025-05-30 |
1.7154 USD |
87,205.6710 CTX |
1.8172 USD |
1.6894 USD |
1.8225 USD |
1.7154 USD |
| 2025-05-29 |
1.8172 USD |
25,004.4860 CTX |
1.8105 USD |
1.8055 USD |
1.8590 USD |
1.8172 USD |
| 2025-05-28 |
1.8174 USD |
60,257.9030 CTX |
1.8967 USD |
1.7852 USD |
1.8977 USD |
1.8174 USD |
| 2025-05-27 |
1.8957 USD |
75,676.7670 CTX |
1.8427 USD |
1.8100 USD |
1.9205 USD |
1.8957 USD |
| 2025-05-26 |
1.8492 USD |
41,267.5620 CTX |
1.8716 USD |
1.8188 USD |
1.9181 USD |
1.8492 USD |
| 2025-05-25 |
1.8649 USD |
25,490.7530 CTX |
1.9233 USD |
1.8632 USD |
1.9385 USD |
1.8649 USD |
| 2025-05-24 |
1.8865 USD |
84,371.1470 CTX |
1.8413 USD |
1.8288 USD |
1.9414 USD |
1.8865 USD |
| 2025-05-23 |
1.8561 USD |
64,220.6700 CTX |
1.9054 USD |
1.8092 USD |
1.9263 USD |
1.8561 USD |
| 2025-05-22 |
1.9043 USD |
43,495.0150 CTX |
1.8167 USD |
1.8167 USD |
1.9350 USD |
1.9043 USD |
| 2025-05-21 |
1.8124 USD |
18,263.0360 CTX |
1.8112 USD |
1.8041 USD |
1.8381 USD |
1.8124 USD |
| 2025-05-20 |
1.8176 USD |
50,982.4580 CTX |
1.8469 USD |
1.7967 USD |
1.8672 USD |
1.8176 USD |
| 2025-05-19 |
1.8366 USD |
18,082.6800 CTX |
1.8422 USD |
1.8343 USD |
1.8624 USD |
1.8366 USD |
| 2025-05-18 |
1.8317 USD |
42,004.5920 CTX |
1.8410 USD |
1.8025 USD |
1.8831 USD |
1.8317 USD |
| 2025-05-17 |
1.8386 USD |
44,958.0800 CTX |
1.9336 USD |
1.8228 USD |
1.9383 USD |
1.8386 USD |
| 2025-05-16 |
1.9215 USD |
46,583.6760 CTX |
1.9395 USD |
1.9215 USD |
2.0026 USD |
1.9215 USD |
| 2025-05-15 |
1.9552 USD |
44,860.9440 CTX |
1.9704 USD |
1.9345 USD |
2.0253 USD |
1.9552 USD |
| 2025-05-14 |
1.9498 USD |
134,652.0310 CTX |
2.0565 USD |
1.9413 USD |
2.1281 USD |
1.9498 USD |
| 2025-05-13 |
2.0638 USD |
97,789.9050 CTX |
1.9707 USD |
1.8950 USD |
2.1066 USD |
2.0638 USD |
| 2025-05-12 |
1.9707 USD |
97,350.8670 CTX |
1.9585 USD |
1.9472 USD |
2.1135 USD |
1.9707 USD |
| 2025-05-11 |
1.9500 USD |
44,858.4130 CTX |
2.0081 USD |
1.9152 USD |
2.0260 USD |
1.9500 USD |
| 2025-05-10 |
1.9531 USD |
45,848.3190 CTX |
1.9037 USD |
1.9000 USD |
1.9764 USD |
1.9531 USD |
| 2025-05-09 |
1.9150 USD |
79,587.8720 CTX |
1.9739 USD |
1.9005 USD |
1.9968 USD |
1.9150 USD |
| 2025-05-08 |
1.9692 USD |
125,527.2720 CTX |
1.8982 USD |
1.7788 USD |
1.9715 USD |
1.9692 USD |
| 2025-05-07 |
1.8991 USD |
126,227.3860 CTX |
1.7693 USD |
1.7534 USD |
1.9763 USD |
1.8991 USD |
| 2025-05-06 |
1.7475 USD |
52,952.2710 CTX |
1.7997 USD |
1.7135 USD |
1.8044 USD |
1.7475 USD |
| 2025-05-05 |
1.7946 USD |
51,565.8290 CTX |
1.8175 USD |
1.7900 USD |
1.8452 USD |
1.7946 USD |
| 2025-05-04 |
1.8580 USD |
44,876.5680 CTX |
1.9112 USD |
1.8200 USD |
1.9176 USD |
1.8580 USD |
| 2025-05-03 |
1.8969 USD |
217,518.3480 CTX |
1.8930 USD |
1.8664 USD |
2.1751 USD |
1.8969 USD |
| 2025-05-02 |
1.8975 USD |
133,222.8110 CTX |
1.8933 USD |
1.7825 USD |
2.1018 USD |
1.8975 USD |
| 2025-05-01 |
1.8810 USD |
80,340.5340 CTX |
1.9400 USD |
1.7966 USD |
1.9489 USD |
1.8810 USD |
| 2025-04-30 |
1.8988 USD |
59,563.2650 CTX |
1.8858 USD |
1.8632 USD |
1.9896 USD |
1.8988 USD |