Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
4.6400 USD |
44,924.2400 CTX |
4.3000 USD |
4.2400 USD |
4.6500 USD |
4.6400 USD |
| 2024-05-02 |
4.3000 USD |
86,133.6990 CTX |
4.4700 USD |
4.0800 USD |
4.5400 USD |
4.3000 USD |
| 2024-05-01 |
4.3900 USD |
72,991.6580 CTX |
4.3600 USD |
4.1400 USD |
4.5300 USD |
4.3900 USD |
| 2024-04-30 |
4.3800 USD |
17,039.9420 CTX |
4.2600 USD |
4.2000 USD |
4.3900 USD |
4.3800 USD |
| 2024-04-29 |
4.6400 USD |
83,805.6970 CTX |
5.0300 USD |
4.5900 USD |
5.0500 USD |
4.6400 USD |
| 2024-04-28 |
5.0200 USD |
39,530.6260 CTX |
5.1800 USD |
4.9700 USD |
5.2000 USD |
5.0200 USD |
| 2024-04-27 |
4.9700 USD |
91,156.5790 CTX |
4.9600 USD |
4.6200 USD |
5.0200 USD |
4.9700 USD |
| 2024-04-26 |
4.9800 USD |
132,156.0060 CTX |
5.1100 USD |
4.7200 USD |
5.4000 USD |
4.9800 USD |
| 2024-04-25 |
5.1100 USD |
109,507.1400 CTX |
5.0800 USD |
5.0100 USD |
5.4500 USD |
5.1100 USD |
| 2024-04-24 |
5.1200 USD |
42,706.3990 CTX |
5.2200 USD |
5.1200 USD |
5.4600 USD |
5.1200 USD |
| 2024-04-23 |
5.1600 USD |
412,736.4610 CTX |
6.1800 USD |
5.1000 USD |
6.2400 USD |
5.1600 USD |
| 2024-04-22 |
4.9700 USD |
216,257.9220 CTX |
4.1400 USD |
4.1000 USD |
5.0000 USD |
4.9700 USD |
| 2024-04-21 |
4.1500 USD |
43,003.8550 CTX |
4.1400 USD |
4.1000 USD |
4.2800 USD |
4.1500 USD |
| 2024-04-20 |
4.0800 USD |
60,716.8660 CTX |
4.0600 USD |
3.9600 USD |
4.1000 USD |
4.0800 USD |
| 2024-04-19 |
4.1400 USD |
96,487.9890 CTX |
4.1200 USD |
3.8500 USD |
4.1700 USD |
4.1400 USD |
| 2024-04-18 |
4.1400 USD |
61,880.7770 CTX |
3.9100 USD |
3.8400 USD |
4.1500 USD |
4.1400 USD |
| 2024-04-17 |
3.9800 USD |
143,557.9020 CTX |
4.2200 USD |
3.7900 USD |
4.2500 USD |
3.9800 USD |
| 2024-04-16 |
4.3200 USD |
747,849.2600 CTX |
4.1100 USD |
4.1100 USD |
5.0500 USD |
4.3200 USD |
| 2024-04-15 |
4.2300 USD |
232,490.2800 CTX |
3.8400 USD |
3.7500 USD |
4.3900 USD |
4.2300 USD |
| 2024-04-14 |
3.8300 USD |
108,484.0220 CTX |
3.6300 USD |
3.5500 USD |
3.8600 USD |
3.8300 USD |
| 2024-04-13 |
3.7900 USD |
199,581.2660 CTX |
4.2300 USD |
3.5700 USD |
4.4400 USD |
3.7900 USD |
| 2024-04-12 |
4.3000 USD |
413,653.2790 CTX |
4.6000 USD |
4.0700 USD |
5.1500 USD |
4.3000 USD |
| 2024-04-11 |
4.5200 USD |
122,827.1310 CTX |
4.6100 USD |
4.4600 USD |
4.8400 USD |
4.5200 USD |
| 2024-04-10 |
4.5000 USD |
160,377.7980 CTX |
4.7000 USD |
4.4200 USD |
4.7300 USD |
4.5000 USD |
| 2024-04-09 |
4.6900 USD |
185,380.9370 CTX |
5.0000 USD |
4.6300 USD |
5.1200 USD |
4.6900 USD |
| 2024-04-08 |
4.9200 USD |
412,317.1910 CTX |
4.5500 USD |
4.4800 USD |
5.7200 USD |
4.9200 USD |
| 2024-04-07 |
4.5400 USD |
165,150.6810 CTX |
4.4300 USD |
4.4100 USD |
4.9700 USD |
4.5400 USD |
| 2024-04-06 |
4.4400 USD |
59,870.9230 CTX |
4.4900 USD |
4.3800 USD |
4.6200 USD |
4.4400 USD |
| 2024-04-05 |
4.4400 USD |
109,933.5910 CTX |
4.6400 USD |
4.3600 USD |
4.8700 USD |
4.4400 USD |
| 2024-04-04 |
4.6200 USD |
187,360.6050 CTX |
4.7000 USD |
4.2500 USD |
4.7500 USD |
4.6200 USD |
| 2024-04-03 |
4.7300 USD |
128,137.0070 CTX |
4.7500 USD |
4.6500 USD |
4.9800 USD |
4.7300 USD |
| 2024-04-02 |
4.7200 USD |
179,664.7500 CTX |
4.7500 USD |
4.5500 USD |
4.9600 USD |
4.7200 USD |
| 2024-04-01 |
4.7000 USD |
240,299.8390 CTX |
4.8200 USD |
4.6000 USD |
5.2300 USD |
4.7000 USD |
| 2024-03-31 |
4.8300 USD |
188,018.8940 CTX |
4.6100 USD |
4.5400 USD |
5.1100 USD |
4.8300 USD |
| 2024-03-30 |
4.6200 USD |
202,324.1090 CTX |
4.8800 USD |
4.5300 USD |
4.9500 USD |
4.6200 USD |
| 2024-03-29 |
4.8700 USD |
233,024.7370 CTX |
4.8700 USD |
4.7300 USD |
5.0900 USD |
4.8700 USD |
| 2024-03-28 |
4.8700 USD |
191,498.6330 CTX |
4.7700 USD |
4.5000 USD |
5.1000 USD |
4.8700 USD |
| 2024-03-27 |
4.7600 USD |
180,329.3930 CTX |
4.8900 USD |
4.6500 USD |
4.9600 USD |
4.7600 USD |
| 2024-03-26 |
4.9100 USD |
248,856.9500 CTX |
5.0000 USD |
4.8300 USD |
5.2400 USD |
4.9100 USD |
| 2024-03-25 |
4.9900 USD |
270,413.0600 CTX |
5.1500 USD |
4.9000 USD |
5.4700 USD |
4.9900 USD |
| 2024-03-24 |
5.1600 USD |
208,459.9250 CTX |
5.5400 USD |
4.8300 USD |
5.5500 USD |
5.1600 USD |
| 2024-03-23 |
5.7500 USD |
355,336.3310 CTX |
4.7700 USD |
4.7000 USD |
5.8800 USD |
5.7500 USD |
| 2024-03-22 |
4.7500 USD |
147,210.9110 CTX |
5.1000 USD |
4.7400 USD |
5.3300 USD |
4.7500 USD |
| 2024-03-21 |
5.1200 USD |
189,729.7270 CTX |
5.5400 USD |
5.0100 USD |
5.6900 USD |
5.1200 USD |
| 2024-03-20 |
5.5700 USD |
393,725.8960 CTX |
5.8600 USD |
5.1000 USD |
6.0000 USD |
5.5700 USD |
| 2024-03-19 |
5.9100 USD |
651,107.1950 CTX |
4.8800 USD |
4.2500 USD |
6.0000 USD |
5.9100 USD |
| 2024-03-18 |
4.8600 USD |
258,974.4140 CTX |
5.2600 USD |
4.7200 USD |
5.3700 USD |
4.8600 USD |
| 2024-03-17 |
5.4600 USD |
551,485.0670 CTX |
5.3900 USD |
4.6500 USD |
5.6000 USD |
5.4600 USD |
| 2024-03-16 |
5.3900 USD |
1,045,911.8160 CTX |
6.4100 USD |
5.0100 USD |
6.6200 USD |
5.3900 USD |
| 2024-03-15 |
6.6500 USD |
3,706,847.9270 CTX |
5.1100 USD |
5.0500 USD |
7.8100 USD |
6.6500 USD |