Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1038 USD |
3,817,571.2000 COTI |
0.1052 USD |
0.1014 USD |
0.1058 USD |
0.1038 USD |
| 2023-02-03 |
0.1053 USD |
8,950,893.9000 COTI |
0.1015 USD |
0.0990 USD |
0.1056 USD |
0.1053 USD |
| 2023-02-02 |
0.1023 USD |
11,013,463.5000 COTI |
0.1049 USD |
0.1017 USD |
0.1085 USD |
0.1023 USD |
| 2023-02-01 |
0.1051 USD |
13,195,491.2000 COTI |
0.0991 USD |
0.0934 USD |
0.1054 USD |
0.1051 USD |
| 2023-01-31 |
0.0993 USD |
16,241,009.3000 COTI |
0.0994 USD |
0.0968 USD |
0.1098 USD |
0.0993 USD |
| 2023-01-30 |
0.0989 USD |
14,773,472.6000 COTI |
0.1121 USD |
0.0960 USD |
0.1142 USD |
0.0989 USD |
| 2023-01-29 |
0.1115 USD |
9,919,183.2000 COTI |
0.1133 USD |
0.1083 USD |
0.1138 USD |
0.1115 USD |
| 2023-01-28 |
0.1133 USD |
9,208,030.3000 COTI |
0.1142 USD |
0.1104 USD |
0.1220 USD |
0.1133 USD |
| 2023-01-27 |
0.1146 USD |
13,784,050.9000 COTI |
0.1203 USD |
0.1138 USD |
0.1240 USD |
0.1146 USD |
| 2023-01-26 |
0.1183 USD |
33,040,659.5000 COTI |
0.1105 USD |
0.1105 USD |
0.1340 USD |
0.1183 USD |
| 2023-01-25 |
0.1099 USD |
18,906,611.0000 COTI |
0.0988 USD |
0.0920 USD |
0.1113 USD |
0.1099 USD |
| 2023-01-24 |
0.0996 USD |
21,751,332.2000 COTI |
0.0893 USD |
0.0881 USD |
0.1113 USD |
0.0996 USD |
| 2023-01-23 |
0.0894 USD |
7,968,414.6000 COTI |
0.0854 USD |
0.0844 USD |
0.0908 USD |
0.0894 USD |
| 2023-01-22 |
0.0851 USD |
11,421,130.3000 COTI |
0.0782 USD |
0.0777 USD |
0.0900 USD |
0.0851 USD |
| 2023-01-21 |
0.0783 USD |
6,784,317.1000 COTI |
0.0778 USD |
0.0761 USD |
0.0807 USD |
0.0783 USD |
| 2023-01-20 |
0.0781 USD |
6,315,872.1000 COTI |
0.0689 USD |
0.0683 USD |
0.0796 USD |
0.0781 USD |
| 2023-01-19 |
0.0691 USD |
2,117,984.9000 COTI |
0.0679 USD |
0.0669 USD |
0.0702 USD |
0.0691 USD |
| 2023-01-18 |
0.0678 USD |
8,416,332.8000 COTI |
0.0743 USD |
0.0671 USD |
0.0757 USD |
0.0678 USD |
| 2023-01-17 |
0.0742 USD |
3,010,004.3000 COTI |
0.0723 USD |
0.0717 USD |
0.0759 USD |
0.0742 USD |
| 2023-01-16 |
0.0728 USD |
4,047,771.8000 COTI |
0.0730 USD |
0.0704 USD |
0.0761 USD |
0.0728 USD |
| 2023-01-15 |
0.0729 USD |
3,390,053.1000 COTI |
0.0726 USD |
0.0694 USD |
0.0736 USD |
0.0729 USD |
| 2023-01-14 |
0.0721 USD |
9,409,346.4000 COTI |
0.0714 USD |
0.0684 USD |
0.0767 USD |
0.0721 USD |
| 2023-01-13 |
0.0707 USD |
4,995,042.9000 COTI |
0.0678 USD |
0.0668 USD |
0.0720 USD |
0.0707 USD |
| 2023-01-12 |
0.0675 USD |
3,238,199.4000 COTI |
0.0656 USD |
0.0635 USD |
0.0675 USD |
0.0675 USD |
| 2023-01-11 |
0.0653 USD |
2,782,991.4000 COTI |
0.0650 USD |
0.0622 USD |
0.0657 USD |
0.0653 USD |
| 2023-01-10 |
0.0649 USD |
2,151,352.3000 COTI |
0.0640 USD |
0.0617 USD |
0.0655 USD |
0.0649 USD |
| 2023-01-09 |
0.0635 USD |
10,179,741.5000 COTI |
0.0598 USD |
0.0594 USD |
0.0654 USD |
0.0635 USD |
| 2023-01-08 |
0.0593 USD |
3,993,625.7000 COTI |
0.0560 USD |
0.0550 USD |
0.0599 USD |
0.0593 USD |
| 2023-01-07 |
0.0557 USD |
2,276,020.2000 COTI |
0.0559 USD |
0.0549 USD |
0.0569 USD |
0.0557 USD |
| 2023-01-06 |
0.0556 USD |
2,515,461.8000 COTI |
0.0537 USD |
0.0530 USD |
0.0561 USD |
0.0556 USD |
| 2023-01-05 |
0.0541 USD |
1,875,941.6000 COTI |
0.0538 USD |
0.0526 USD |
0.0547 USD |
0.0541 USD |
| 2023-01-04 |
0.0536 USD |
2,772,210.4000 COTI |
0.0520 USD |
0.0519 USD |
0.0545 USD |
0.0536 USD |
| 2023-01-03 |
0.0519 USD |
1,883,043.8000 COTI |
0.0517 USD |
0.0511 USD |
0.0525 USD |
0.0519 USD |
| 2023-01-02 |
0.0518 USD |
6,381,787.1000 COTI |
0.0518 USD |
0.0482 USD |
0.0553 USD |
0.0518 USD |
| 2023-01-01 |
0.0519 USD |
4,201,068.3000 COTI |
0.0533 USD |
0.0513 USD |
0.0536 USD |
0.0519 USD |
| 2022-12-31 |
0.0535 USD |
3,099,545.5000 COTI |
0.0552 USD |
0.0531 USD |
0.0553 USD |
0.0535 USD |
| 2022-12-30 |
0.0551 USD |
3,460,095.0000 COTI |
0.0573 USD |
0.0543 USD |
0.0574 USD |
0.0551 USD |
| 2022-12-29 |
0.0571 USD |
2,240,700.4000 COTI |
0.0580 USD |
0.0560 USD |
0.0588 USD |
0.0571 USD |
| 2022-12-28 |
0.0579 USD |
2,741,397.0000 COTI |
0.0592 USD |
0.0567 USD |
0.0593 USD |
0.0579 USD |
| 2022-12-27 |
0.0591 USD |
2,253,016.8000 COTI |
0.0593 USD |
0.0585 USD |
0.0599 USD |
0.0591 USD |
| 2022-12-26 |
0.0591 USD |
1,425,266.3000 COTI |
0.0581 USD |
0.0578 USD |
0.0592 USD |
0.0591 USD |
| 2022-12-25 |
0.0581 USD |
1,124,399.6000 COTI |
0.0582 USD |
0.0573 USD |
0.0585 USD |
0.0581 USD |
| 2022-12-24 |
0.0582 USD |
1,305,222.3000 COTI |
0.0580 USD |
0.0577 USD |
0.0586 USD |
0.0582 USD |
| 2022-12-23 |
0.0579 USD |
1,425,616.4000 COTI |
0.0581 USD |
0.0576 USD |
0.0589 USD |
0.0579 USD |
| 2022-12-22 |
0.0580 USD |
2,061,443.1000 COTI |
0.0578 USD |
0.0563 USD |
0.0585 USD |
0.0580 USD |
| 2022-12-21 |
0.0574 USD |
2,860,239.6000 COTI |
0.0583 USD |
0.0563 USD |
0.0619 USD |
0.0574 USD |
| 2022-12-20 |
0.0584 USD |
1,060,954.8000 COTI |
0.0563 USD |
0.0561 USD |
0.0586 USD |
0.0584 USD |
| 2022-12-19 |
0.0561 USD |
1,981,154.4000 COTI |
0.0590 USD |
0.0551 USD |
0.0598 USD |
0.0561 USD |
| 2022-12-18 |
0.0595 USD |
2,077,541.5000 COTI |
0.0592 USD |
0.0583 USD |
0.0604 USD |
0.0595 USD |
| 2022-12-17 |
0.0584 USD |
2,011,316.1000 COTI |
0.0583 USD |
0.0569 USD |
0.0596 USD |
0.0584 USD |