Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0261 USD |
5,296,587.0000 COTI |
0.0272 USD |
0.0256 USD |
0.0272 USD |
0.0261 USD |
| 2025-12-04 |
0.0270 USD |
6,381,847.0000 COTI |
0.0279 USD |
0.0263 USD |
0.0282 USD |
0.0270 USD |
| 2025-12-03 |
0.0280 USD |
24,574,222.7000 COTI |
0.0272 USD |
0.0272 USD |
0.0311 USD |
0.0280 USD |
| 2025-12-02 |
0.0266 USD |
10,862,484.4000 COTI |
0.0250 USD |
0.0246 USD |
0.0274 USD |
0.0266 USD |
| 2025-12-01 |
0.0253 USD |
21,103,479.5000 COTI |
0.0278 USD |
0.0243 USD |
0.0278 USD |
0.0253 USD |
| 2025-11-30 |
0.0288 USD |
5,280,905.3000 COTI |
0.0286 USD |
0.0279 USD |
0.0297 USD |
0.0288 USD |
| 2025-11-29 |
0.0292 USD |
9,035,275.3000 COTI |
0.0303 USD |
0.0287 USD |
0.0304 USD |
0.0292 USD |
| 2025-11-28 |
0.0303 USD |
13,710,807.5000 COTI |
0.0294 USD |
0.0284 USD |
0.0310 USD |
0.0303 USD |
| 2025-11-27 |
0.0293 USD |
14,015,613.2000 COTI |
0.0305 USD |
0.0290 USD |
0.0308 USD |
0.0293 USD |
| 2025-11-26 |
0.0305 USD |
6,439,538.2000 COTI |
0.0288 USD |
0.0280 USD |
0.0309 USD |
0.0305 USD |
| 2025-11-25 |
0.0282 USD |
11,078,487.4000 COTI |
0.0282 USD |
0.0271 USD |
0.0287 USD |
0.0282 USD |
| 2025-11-24 |
0.0287 USD |
11,789,344.8000 COTI |
0.0274 USD |
0.0270 USD |
0.0290 USD |
0.0287 USD |
| 2025-11-23 |
0.0279 USD |
8,035,546.9000 COTI |
0.0277 USD |
0.0274 USD |
0.0283 USD |
0.0279 USD |
| 2025-11-22 |
0.0278 USD |
8,812,514.3000 COTI |
0.0279 USD |
0.0274 USD |
0.0284 USD |
0.0278 USD |
| 2025-11-21 |
0.0276 USD |
26,359,095.6000 COTI |
0.0306 USD |
0.0271 USD |
0.0311 USD |
0.0276 USD |
| 2025-11-20 |
0.0310 USD |
35,951,022.5000 COTI |
0.0315 USD |
0.0296 USD |
0.0330 USD |
0.0310 USD |
| 2025-11-19 |
0.0299 USD |
30,329,674.9000 COTI |
0.0325 USD |
0.0295 USD |
0.0325 USD |
0.0299 USD |
| 2025-11-18 |
0.0332 USD |
25,732,774.1000 COTI |
0.0324 USD |
0.0317 USD |
0.0336 USD |
0.0332 USD |
| 2025-11-17 |
0.0321 USD |
27,645,605.1000 COTI |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0321 USD |
| 2025-11-16 |
0.0336 USD |
32,502,329.2000 COTI |
0.0355 USD |
0.0331 USD |
0.0370 USD |
0.0336 USD |
| 2025-11-15 |
0.0358 USD |
19,405,699.7000 COTI |
0.0352 USD |
0.0352 USD |
0.0385 USD |
0.0358 USD |
| 2025-11-14 |
0.0355 USD |
41,456,816.2000 COTI |
0.0371 USD |
0.0340 USD |
0.0379 USD |
0.0355 USD |
| 2025-11-13 |
0.0383 USD |
16,711,048.6000 COTI |
0.0381 USD |
0.0375 USD |
0.0417 USD |
0.0383 USD |
| 2025-11-12 |
0.0389 USD |
36,197,940.3000 COTI |
0.0413 USD |
0.0381 USD |
0.0433 USD |
0.0389 USD |
| 2025-11-11 |
0.0421 USD |
55,932,210.3000 COTI |
0.0463 USD |
0.0420 USD |
0.0470 USD |
0.0421 USD |
| 2025-11-10 |
0.0515 USD |
155,367,314.4000 COTI |
0.0590 USD |
0.0455 USD |
0.0620 USD |
0.0515 USD |
| 2025-11-09 |
0.0400 USD |
22,778,554.4000 COTI |
0.0353 USD |
0.0334 USD |
0.0477 USD |
0.0400 USD |
| 2025-11-08 |
0.0347 USD |
16,099,652.0000 COTI |
0.0377 USD |
0.0337 USD |
0.0379 USD |
0.0347 USD |
| 2025-11-07 |
0.0393 USD |
45,141,537.6000 COTI |
0.0292 USD |
0.0292 USD |
0.0402 USD |
0.0393 USD |
| 2025-11-06 |
0.0293 USD |
10,301,436.0000 COTI |
0.0279 USD |
0.0267 USD |
0.0299 USD |
0.0293 USD |
| 2025-11-05 |
0.0280 USD |
10,582,257.2000 COTI |
0.0274 USD |
0.0257 USD |
0.0284 USD |
0.0280 USD |
| 2025-11-04 |
0.0276 USD |
10,163,361.2000 COTI |
0.0284 USD |
0.0274 USD |
0.0300 USD |
0.0276 USD |
| 2025-11-03 |
0.0283 USD |
11,782,863.8000 COTI |
0.0331 USD |
0.0268 USD |
0.0331 USD |
0.0283 USD |
| 2025-11-02 |
0.0325 USD |
11,652,214.1000 COTI |
0.0336 USD |
0.0320 USD |
0.0344 USD |
0.0325 USD |
| 2025-11-01 |
0.0337 USD |
7,122,329.0000 COTI |
0.0314 USD |
0.0314 USD |
0.0343 USD |
0.0337 USD |
| 2025-10-31 |
0.0309 USD |
2,281,502.8000 COTI |
0.0307 USD |
0.0304 USD |
0.0316 USD |
0.0309 USD |
| 2025-10-30 |
0.0303 USD |
11,045,981.6000 COTI |
0.0337 USD |
0.0296 USD |
0.0338 USD |
0.0303 USD |
| 2025-10-29 |
0.0340 USD |
5,572,618.7000 COTI |
0.0334 USD |
0.0323 USD |
0.0341 USD |
0.0340 USD |
| 2025-10-28 |
0.0345 USD |
11,267,672.0000 COTI |
0.0339 USD |
0.0334 USD |
0.0366 USD |
0.0345 USD |
| 2025-10-27 |
0.0351 USD |
7,228,970.4000 COTI |
0.0346 USD |
0.0335 USD |
0.0357 USD |
0.0351 USD |
| 2025-10-26 |
0.0339 USD |
4,512,628.2000 COTI |
0.0336 USD |
0.0330 USD |
0.0343 USD |
0.0339 USD |
| 2025-10-25 |
0.0338 USD |
1,603,419.0000 COTI |
0.0338 USD |
0.0336 USD |
0.0340 USD |
0.0338 USD |
| 2025-10-24 |
0.0341 USD |
2,436,543.7000 COTI |
0.0340 USD |
0.0333 USD |
0.0348 USD |
0.0341 USD |
| 2025-10-23 |
0.0337 USD |
3,994,034.4000 COTI |
0.0327 USD |
0.0325 USD |
0.0345 USD |
0.0337 USD |
| 2025-10-22 |
0.0320 USD |
7,953,845.9000 COTI |
0.0335 USD |
0.0318 USD |
0.0343 USD |
0.0320 USD |
| 2025-10-21 |
0.0344 USD |
9,395,110.5000 COTI |
0.0342 USD |
0.0330 USD |
0.0361 USD |
0.0344 USD |
| 2025-10-20 |
0.0344 USD |
7,061,981.6000 COTI |
0.0339 USD |
0.0332 USD |
0.0354 USD |
0.0344 USD |
| 2025-10-19 |
0.0344 USD |
14,922,000.6000 COTI |
0.0342 USD |
0.0325 USD |
0.0346 USD |
0.0344 USD |
| 2025-10-18 |
0.0343 USD |
3,083,756.0000 COTI |
0.0330 USD |
0.0330 USD |
0.0349 USD |
0.0343 USD |
| 2025-10-17 |
0.0331 USD |
14,042,998.8000 COTI |
0.0350 USD |
0.0313 USD |
0.0355 USD |
0.0331 USD |