Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
42.2600 USD |
13,587.4010 COMP |
44.1900 USD |
41.6000 USD |
44.5300 USD |
42.2600 USD |
| 2023-03-23 |
44.1500 USD |
26,633.8810 COMP |
42.7800 USD |
42.0200 USD |
44.9000 USD |
44.1500 USD |
| 2023-03-22 |
42.8100 USD |
44,141.9660 COMP |
45.7200 USD |
41.1700 USD |
45.7400 USD |
42.8100 USD |
| 2023-03-21 |
45.4100 USD |
26,663.5520 COMP |
43.9500 USD |
42.7400 USD |
45.7300 USD |
45.4100 USD |
| 2023-03-20 |
43.9900 USD |
49,743.1020 COMP |
46.2500 USD |
43.3500 USD |
46.6000 USD |
43.9900 USD |
| 2023-03-19 |
46.7600 USD |
20,563.5360 COMP |
45.1600 USD |
44.8000 USD |
47.5100 USD |
46.7600 USD |
| 2023-03-18 |
44.9400 USD |
48,373.1500 COMP |
46.7800 USD |
44.6600 USD |
47.9300 USD |
44.9400 USD |
| 2023-03-17 |
46.4000 USD |
40,575.4000 COMP |
43.2200 USD |
42.4700 USD |
46.6900 USD |
46.4000 USD |
| 2023-03-16 |
43.3000 USD |
26,206.1070 COMP |
43.0200 USD |
42.0200 USD |
43.8100 USD |
43.3000 USD |
| 2023-03-15 |
42.8200 USD |
64,173.2450 COMP |
46.9000 USD |
41.4600 USD |
48.1000 USD |
42.8200 USD |
| 2023-03-14 |
46.6400 USD |
63,316.8010 COMP |
44.9600 USD |
43.1500 USD |
48.6900 USD |
46.6400 USD |
| 2023-03-13 |
44.7800 USD |
50,027.2670 COMP |
42.9000 USD |
40.9000 USD |
45.4000 USD |
44.7800 USD |
| 2023-03-12 |
41.6200 USD |
23,508.0570 COMP |
38.1400 USD |
37.6400 USD |
42.0100 USD |
41.6200 USD |
| 2023-03-11 |
37.7200 USD |
36,021.4540 COMP |
38.8700 USD |
36.0200 USD |
40.3300 USD |
37.7200 USD |
| 2023-03-10 |
39.0300 USD |
39,397.6880 COMP |
38.6800 USD |
35.5700 USD |
39.1700 USD |
39.0300 USD |
| 2023-03-09 |
38.3800 USD |
32,135.2110 COMP |
41.1800 USD |
37.5700 USD |
42.4600 USD |
38.3800 USD |
| 2023-03-08 |
41.2100 USD |
31,405.0710 COMP |
45.4400 USD |
40.6600 USD |
45.8900 USD |
41.2100 USD |
| 2023-03-07 |
45.2900 USD |
18,576.6890 COMP |
46.3900 USD |
44.1300 USD |
46.9500 USD |
45.2900 USD |
| 2023-03-06 |
46.5500 USD |
20,113.1240 COMP |
45.6400 USD |
44.7200 USD |
46.8800 USD |
46.5500 USD |
| 2023-03-05 |
45.7500 USD |
15,386.6010 COMP |
46.5000 USD |
45.3100 USD |
47.5000 USD |
45.7500 USD |
| 2023-03-04 |
46.5000 USD |
15,658.7310 COMP |
47.6300 USD |
46.2800 USD |
48.5400 USD |
46.5000 USD |
| 2023-03-03 |
47.5400 USD |
33,976.3520 COMP |
49.9500 USD |
44.0100 USD |
49.9500 USD |
47.5400 USD |
| 2023-03-02 |
49.8200 USD |
16,066.7560 COMP |
51.7800 USD |
48.4700 USD |
51.8600 USD |
49.8200 USD |
| 2023-03-01 |
51.4400 USD |
19,127.5450 COMP |
48.8100 USD |
48.3400 USD |
51.6600 USD |
51.4400 USD |
| 2023-02-28 |
48.9600 USD |
23,796.9620 COMP |
50.1700 USD |
48.4000 USD |
50.3800 USD |
48.9600 USD |
| 2023-02-27 |
50.4200 USD |
35,362.7870 COMP |
51.7600 USD |
50.0800 USD |
52.5700 USD |
50.4200 USD |
| 2023-02-26 |
51.8000 USD |
13,495.5220 COMP |
50.5500 USD |
50.1500 USD |
52.1400 USD |
51.8000 USD |
| 2023-02-25 |
49.7300 USD |
13,042.6590 COMP |
50.9100 USD |
48.2200 USD |
51.3600 USD |
49.7300 USD |
| 2023-02-24 |
50.7700 USD |
29,012.5320 COMP |
53.3900 USD |
49.5900 USD |
54.0800 USD |
50.7700 USD |
| 2023-02-23 |
53.3900 USD |
29,679.0200 COMP |
54.2800 USD |
52.3800 USD |
55.2800 USD |
53.3900 USD |
| 2023-02-22 |
54.1900 USD |
35,332.6890 COMP |
57.6300 USD |
52.0300 USD |
57.6300 USD |
54.1900 USD |
| 2023-02-21 |
57.5700 USD |
40,196.5760 COMP |
58.1000 USD |
55.1800 USD |
59.9000 USD |
57.5700 USD |
| 2023-02-20 |
57.9300 USD |
36,207.9730 COMP |
56.7700 USD |
54.6200 USD |
58.0900 USD |
57.9300 USD |
| 2023-02-19 |
57.0500 USD |
91,185.9890 COMP |
54.7600 USD |
52.8500 USD |
63.7500 USD |
57.0500 USD |
| 2023-02-18 |
54.7400 USD |
48,981.5480 COMP |
52.0200 USD |
52.0200 USD |
56.0300 USD |
54.7400 USD |
| 2023-02-17 |
52.2100 USD |
33,938.7550 COMP |
48.7000 USD |
48.4600 USD |
52.9100 USD |
52.2100 USD |
| 2023-02-16 |
49.3100 USD |
44,513.2430 COMP |
52.0100 USD |
49.2400 USD |
53.5000 USD |
49.3100 USD |
| 2023-02-15 |
51.7400 USD |
73,303.1370 COMP |
49.2700 USD |
48.5700 USD |
52.2500 USD |
51.7400 USD |
| 2023-02-14 |
49.0000 USD |
41,187.3860 COMP |
48.6700 USD |
47.3900 USD |
49.6900 USD |
49.0000 USD |
| 2023-02-13 |
48.7400 USD |
28,131.6620 COMP |
48.5500 USD |
46.6500 USD |
50.0100 USD |
48.7400 USD |
| 2023-02-12 |
48.8000 USD |
16,785.2030 COMP |
50.1100 USD |
47.6800 USD |
50.4600 USD |
48.8000 USD |
| 2023-02-11 |
50.1700 USD |
10,149.5260 COMP |
49.7400 USD |
49.4700 USD |
50.6800 USD |
50.1700 USD |
| 2023-02-10 |
49.7800 USD |
21,230.9780 COMP |
49.1400 USD |
48.1800 USD |
50.6700 USD |
49.7800 USD |
| 2023-02-09 |
49.2400 USD |
35,455.1830 COMP |
56.2500 USD |
47.8000 USD |
56.6600 USD |
49.2400 USD |
| 2023-02-08 |
56.0800 USD |
22,147.4910 COMP |
57.2900 USD |
53.7600 USD |
58.2600 USD |
56.0800 USD |
| 2023-02-07 |
57.2400 USD |
48,098.4120 COMP |
51.2600 USD |
51.2600 USD |
58.0600 USD |
57.2400 USD |
| 2023-02-06 |
51.2200 USD |
19,656.8940 COMP |
52.0400 USD |
51.0600 USD |
53.4000 USD |
51.2200 USD |
| 2023-02-05 |
52.0600 USD |
24,866.0680 COMP |
53.6600 USD |
50.2100 USD |
54.1700 USD |
52.0600 USD |
| 2023-02-04 |
54.0200 USD |
10,028.9600 COMP |
54.5000 USD |
53.0500 USD |
54.8300 USD |
54.0200 USD |
| 2023-02-03 |
54.2300 USD |
21,356.9150 COMP |
52.6000 USD |
52.4200 USD |
55.2100 USD |
54.2300 USD |