Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0009 BTC |
406.3970 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-30 |
0.0009 BTC |
462.2310 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-29 |
0.0009 BTC |
950.3150 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-28 |
0.0009 BTC |
451.9650 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-27 |
0.0009 BTC |
360.0690 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-26 |
0.0009 BTC |
325.1640 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-25 |
0.0009 BTC |
1,915.6240 COMP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-24 |
0.0009 BTC |
583.8550 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-23 |
0.0009 BTC |
952.9450 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-22 |
0.0009 BTC |
375.2940 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-21 |
0.0009 BTC |
1,938.6310 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-20 |
0.0008 BTC |
502.7440 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-19 |
0.0008 BTC |
134.8070 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-18 |
0.0008 BTC |
1,511.7100 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-17 |
0.0008 BTC |
200.0670 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-16 |
0.0008 BTC |
363.2690 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-15 |
0.0009 BTC |
2,114.8510 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-14 |
0.0009 BTC |
199.3320 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-13 |
0.0009 BTC |
265.7770 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-12 |
0.0009 BTC |
267.5980 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-11 |
0.0009 BTC |
29.4800 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-10 |
0.0009 BTC |
250.9610 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-09 |
0.0009 BTC |
201.4650 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-08 |
0.0009 BTC |
394.3280 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-07 |
0.0009 BTC |
520.9950 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-06 |
0.0009 BTC |
268.6910 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-05 |
0.0009 BTC |
354.9870 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-04 |
0.0009 BTC |
288.9070 COMP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-03 |
0.0009 BTC |
305.0510 COMP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-02 |
0.0010 BTC |
460.6550 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-01 |
0.0010 BTC |
641.1030 COMP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-30 |
0.0009 BTC |
148.2830 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-29 |
0.0009 BTC |
291.8560 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-28 |
0.0009 BTC |
204.5320 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-27 |
0.0009 BTC |
400.3930 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-26 |
0.0009 BTC |
166.5160 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-25 |
0.0009 BTC |
147.6280 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-24 |
0.0009 BTC |
26.5630 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-23 |
0.0009 BTC |
22.2300 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-22 |
0.0009 BTC |
261.8670 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-21 |
0.0009 BTC |
232.8190 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-20 |
0.0009 BTC |
468.5990 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-19 |
0.0009 BTC |
350.6890 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-18 |
0.0009 BTC |
350.4200 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-17 |
0.0009 BTC |
438.7940 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-16 |
0.0008 BTC |
1,270.2800 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-15 |
0.0008 BTC |
13,325.8250 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-14 |
0.0008 BTC |
4,680.0270 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-13 |
0.0008 BTC |
4,271.0290 COMP |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-12 |
0.0009 BTC |
3,018.3560 COMP |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |