Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0008 BTC |
242.6530 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-23 |
0.0008 BTC |
276.0570 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-22 |
0.0008 BTC |
263.3440 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-21 |
0.0008 BTC |
740.3410 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-20 |
0.0008 BTC |
212.1040 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-19 |
0.0008 BTC |
400.3940 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-18 |
0.0008 BTC |
821.7520 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-17 |
0.0008 BTC |
435.5680 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-16 |
0.0008 BTC |
784.6590 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-15 |
0.0008 BTC |
576.4830 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-14 |
0.0008 BTC |
278.0650 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-13 |
0.0008 BTC |
278.5600 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-12 |
0.0008 BTC |
287.2610 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-11 |
0.0008 BTC |
1,615.0750 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-10 |
0.0008 BTC |
642.8880 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-09 |
0.0008 BTC |
321.7790 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-07-08 |
0.0008 BTC |
638.7110 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-07-07 |
0.0008 BTC |
307.4420 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-06 |
0.0008 BTC |
402.4670 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-05 |
0.0008 BTC |
1,589.7490 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-04 |
0.0008 BTC |
380.4810 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-03 |
0.0008 BTC |
247.1210 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-02 |
0.0008 BTC |
426.0950 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-01 |
0.0008 BTC |
125.3150 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-30 |
0.0008 BTC |
166.7890 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-29 |
0.0008 BTC |
102.2390 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-28 |
0.0008 BTC |
337.0920 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-27 |
0.0008 BTC |
105.4850 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-26 |
0.0008 BTC |
452.0870 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-25 |
0.0008 BTC |
524.3080 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-24 |
0.0008 BTC |
875.5920 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-23 |
0.0008 BTC |
141.6140 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-22 |
0.0008 BTC |
383.4210 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-21 |
0.0008 BTC |
259.8170 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-20 |
0.0008 BTC |
550.4480 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-19 |
0.0008 BTC |
5,801.8970 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-18 |
0.0007 BTC |
5,201.6530 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-17 |
0.0008 BTC |
465.9240 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-16 |
0.0008 BTC |
81.0360 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-15 |
0.0008 BTC |
499.0540 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-14 |
0.0008 BTC |
504.5000 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-13 |
0.0008 BTC |
593.9970 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-12 |
0.0008 BTC |
351.4680 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-11 |
0.0008 BTC |
780.4650 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-10 |
0.0008 BTC |
508.1710 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-09 |
0.0008 BTC |
249.0500 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-08 |
0.0008 BTC |
491.6400 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-07 |
0.0008 BTC |
938.5950 COMP |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-06 |
0.0008 BTC |
192.1440 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-05 |
0.0009 BTC |
342.6080 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |