Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0829 USD |
2,248,201.0400 CLV |
0.0824 USD |
0.0794 USD |
0.0835 USD |
0.0829 USD |
| 2024-04-24 |
0.0829 USD |
1,102,649.1100 CLV |
0.0836 USD |
0.0820 USD |
0.0838 USD |
0.0829 USD |
| 2024-04-23 |
0.0896 USD |
1,390,598.2800 CLV |
0.0894 USD |
0.0878 USD |
0.0910 USD |
0.0896 USD |
| 2024-04-22 |
0.0887 USD |
4,590,937.5700 CLV |
0.0834 USD |
0.0823 USD |
0.0898 USD |
0.0887 USD |
| 2024-04-21 |
0.0838 USD |
4,234,354.3200 CLV |
0.0869 USD |
0.0829 USD |
0.0890 USD |
0.0838 USD |
| 2024-04-20 |
0.0860 USD |
3,858,993.1100 CLV |
0.0777 USD |
0.0771 USD |
0.0872 USD |
0.0860 USD |
| 2024-04-19 |
0.0791 USD |
6,295,926.2100 CLV |
0.0758 USD |
0.0700 USD |
0.0824 USD |
0.0791 USD |
| 2024-04-18 |
0.0763 USD |
4,216,862.9700 CLV |
0.0731 USD |
0.0713 USD |
0.0767 USD |
0.0763 USD |
| 2024-04-17 |
0.0733 USD |
7,268,273.7700 CLV |
0.0761 USD |
0.0698 USD |
0.0773 USD |
0.0733 USD |
| 2024-04-16 |
0.0759 USD |
8,416,277.5900 CLV |
0.0717 USD |
0.0687 USD |
0.0771 USD |
0.0759 USD |
| 2024-04-15 |
0.0725 USD |
6,222,109.0000 CLV |
0.0774 USD |
0.0697 USD |
0.0831 USD |
0.0725 USD |
| 2024-04-14 |
0.0774 USD |
6,952,471.7400 CLV |
0.0725 USD |
0.0690 USD |
0.0793 USD |
0.0774 USD |
| 2024-04-13 |
0.0726 USD |
12,457,552.9200 CLV |
0.0877 USD |
0.0650 USD |
0.0880 USD |
0.0726 USD |
| 2024-04-12 |
0.0868 USD |
12,310,918.9300 CLV |
0.1019 USD |
0.0844 USD |
0.1047 USD |
0.0868 USD |
| 2024-04-11 |
0.1022 USD |
3,990,935.3300 CLV |
0.1056 USD |
0.1013 USD |
0.1076 USD |
0.1022 USD |
| 2024-04-10 |
0.1050 USD |
6,449,288.9400 CLV |
0.1031 USD |
0.0996 USD |
0.1052 USD |
0.1050 USD |
| 2024-04-09 |
0.1038 USD |
3,715,040.8800 CLV |
0.1113 USD |
0.1038 USD |
0.1118 USD |
0.1038 USD |
| 2024-04-08 |
0.1113 USD |
8,816,726.8200 CLV |
0.1074 USD |
0.1070 USD |
0.1138 USD |
0.1113 USD |
| 2024-04-07 |
0.1065 USD |
6,129,441.6600 CLV |
0.1068 USD |
0.1058 USD |
0.1119 USD |
0.1065 USD |
| 2024-04-06 |
0.1077 USD |
5,107,408.8000 CLV |
0.1028 USD |
0.1027 USD |
0.1080 USD |
0.1077 USD |
| 2024-04-05 |
0.1034 USD |
5,498,492.4300 CLV |
0.1067 USD |
0.1016 USD |
0.1149 USD |
0.1034 USD |
| 2024-04-04 |
0.1064 USD |
6,051,254.5700 CLV |
0.1024 USD |
0.1004 USD |
0.1127 USD |
0.1064 USD |
| 2024-04-03 |
0.1031 USD |
7,357,219.2700 CLV |
0.1070 USD |
0.1019 USD |
0.1118 USD |
0.1031 USD |
| 2024-04-02 |
0.1065 USD |
8,832,925.5400 CLV |
0.1174 USD |
0.1035 USD |
0.1174 USD |
0.1065 USD |
| 2024-04-01 |
0.1174 USD |
8,192,984.5000 CLV |
0.1266 USD |
0.1155 USD |
0.1271 USD |
0.1174 USD |
| 2024-03-31 |
0.1270 USD |
8,980,291.2900 CLV |
0.1247 USD |
0.1216 USD |
0.1318 USD |
0.1270 USD |
| 2024-03-30 |
0.1245 USD |
9,847,416.5400 CLV |
0.1255 USD |
0.1225 USD |
0.1369 USD |
0.1245 USD |
| 2024-03-29 |
0.1258 USD |
26,027,902.7000 CLV |
0.1357 USD |
0.1238 USD |
0.1411 USD |
0.1258 USD |
| 2024-03-28 |
0.1341 USD |
73,413,731.0100 CLV |
0.1433 USD |
0.1300 USD |
0.1731 USD |
0.1341 USD |
| 2024-03-27 |
0.1388 USD |
45,387,444.6000 CLV |
0.1149 USD |
0.1141 USD |
0.1482 USD |
0.1388 USD |
| 2024-03-26 |
0.1153 USD |
12,115,863.8600 CLV |
0.1201 USD |
0.1129 USD |
0.1242 USD |
0.1153 USD |
| 2024-03-25 |
0.1195 USD |
19,595,321.2300 CLV |
0.1098 USD |
0.1090 USD |
0.1300 USD |
0.1195 USD |
| 2024-03-24 |
0.1096 USD |
11,182,440.1100 CLV |
0.1072 USD |
0.1034 USD |
0.1113 USD |
0.1096 USD |
| 2024-03-23 |
0.1078 USD |
14,193,532.4400 CLV |
0.1125 USD |
0.1053 USD |
0.1141 USD |
0.1078 USD |
| 2024-03-22 |
0.1120 USD |
14,190,379.2500 CLV |
0.1176 USD |
0.1062 USD |
0.1228 USD |
0.1120 USD |
| 2024-03-21 |
0.1179 USD |
19,380,592.4900 CLV |
0.1220 USD |
0.1133 USD |
0.1266 USD |
0.1179 USD |
| 2024-03-20 |
0.1197 USD |
25,862,954.1400 CLV |
0.1145 USD |
0.1090 USD |
0.1259 USD |
0.1197 USD |
| 2024-03-19 |
0.1168 USD |
53,360,913.0800 CLV |
0.1114 USD |
0.1001 USD |
0.1282 USD |
0.1168 USD |
| 2024-03-18 |
0.1133 USD |
56,947,720.7100 CLV |
0.1297 USD |
0.1109 USD |
0.1400 USD |
0.1133 USD |
| 2024-03-17 |
0.1244 USD |
42,083,749.8400 CLV |
0.0990 USD |
0.0969 USD |
0.1372 USD |
0.1244 USD |
| 2024-03-16 |
0.1004 USD |
16,459,078.5700 CLV |
0.1147 USD |
0.0969 USD |
0.1210 USD |
0.1004 USD |
| 2024-03-15 |
0.1149 USD |
27,717,083.8700 CLV |
0.1238 USD |
0.1044 USD |
0.1283 USD |
0.1149 USD |
| 2024-03-14 |
0.1257 USD |
58,162,872.3600 CLV |
0.1387 USD |
0.1165 USD |
0.1500 USD |
0.1257 USD |
| 2024-03-13 |
0.1394 USD |
144,757,744.1500 CLV |
0.1133 USD |
0.1088 USD |
0.1500 USD |
0.1394 USD |
| 2024-03-12 |
0.1072 USD |
142,275,738.9400 CLV |
0.0964 USD |
0.0940 USD |
0.1333 USD |
0.1072 USD |
| 2024-03-11 |
0.0868 USD |
8,904,124.2100 CLV |
0.0812 USD |
0.0789 USD |
0.0882 USD |
0.0868 USD |
| 2024-03-10 |
0.0805 USD |
11,951,648.7500 CLV |
0.0843 USD |
0.0793 USD |
0.0869 USD |
0.0805 USD |
| 2024-03-09 |
0.0839 USD |
24,127,464.9900 CLV |
0.0763 USD |
0.0755 USD |
0.0900 USD |
0.0839 USD |
| 2024-03-08 |
0.0764 USD |
14,579,587.7900 CLV |
0.0753 USD |
0.0708 USD |
0.0810 USD |
0.0764 USD |
| 2024-03-07 |
0.0750 USD |
9,297,634.1000 CLV |
0.0720 USD |
0.0701 USD |
0.0766 USD |
0.0750 USD |