Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0236 USD |
533,251.0300 CLV |
0.0237 USD |
0.0235 USD |
0.0238 USD |
0.0236 USD |
| 2025-06-16 |
0.0238 USD |
2,042,675.4400 CLV |
0.0233 USD |
0.0233 USD |
0.0243 USD |
0.0238 USD |
| 2025-06-15 |
0.0234 USD |
1,456,931.9600 CLV |
0.0240 USD |
0.0232 USD |
0.0240 USD |
0.0234 USD |
| 2025-06-14 |
0.0238 USD |
1,097,814.9500 CLV |
0.0233 USD |
0.0233 USD |
0.0238 USD |
0.0238 USD |
| 2025-06-13 |
0.0227 USD |
5,581,861.8600 CLV |
0.0241 USD |
0.0220 USD |
0.0241 USD |
0.0227 USD |
| 2025-06-12 |
0.0242 USD |
2,586,612.2700 CLV |
0.0255 USD |
0.0240 USD |
0.0256 USD |
0.0242 USD |
| 2025-06-11 |
0.0258 USD |
2,048,628.1700 CLV |
0.0262 USD |
0.0255 USD |
0.0262 USD |
0.0258 USD |
| 2025-06-10 |
0.0260 USD |
1,636,288.1700 CLV |
0.0258 USD |
0.0254 USD |
0.0264 USD |
0.0260 USD |
| 2025-06-09 |
0.0256 USD |
1,292,605.7000 CLV |
0.0251 USD |
0.0250 USD |
0.0257 USD |
0.0256 USD |
| 2025-06-08 |
0.0252 USD |
1,571,129.4300 CLV |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0252 USD |
| 2025-06-07 |
0.0250 USD |
960,252.9400 CLV |
0.0245 USD |
0.0244 USD |
0.0255 USD |
0.0250 USD |
| 2025-06-06 |
0.0247 USD |
1,935,945.8100 CLV |
0.0242 USD |
0.0240 USD |
0.0252 USD |
0.0247 USD |
| 2025-06-05 |
0.0242 USD |
9,074,569.8100 CLV |
0.0251 USD |
0.0239 USD |
0.0264 USD |
0.0242 USD |
| 2025-06-04 |
0.0253 USD |
4,758,122.2900 CLV |
0.0256 USD |
0.0251 USD |
0.0259 USD |
0.0253 USD |
| 2025-06-03 |
0.0255 USD |
4,398,121.0100 CLV |
0.0255 USD |
0.0252 USD |
0.0262 USD |
0.0255 USD |
| 2025-06-02 |
0.0256 USD |
3,616,192.4600 CLV |
0.0261 USD |
0.0252 USD |
0.0263 USD |
0.0256 USD |
| 2025-06-01 |
0.0257 USD |
1,827,372.3100 CLV |
0.0256 USD |
0.0251 USD |
0.0257 USD |
0.0257 USD |
| 2025-05-31 |
0.0256 USD |
8,249,377.2700 CLV |
0.0257 USD |
0.0246 USD |
0.0287 USD |
0.0256 USD |
| 2025-05-30 |
0.0261 USD |
13,527,792.7800 CLV |
0.0263 USD |
0.0252 USD |
0.0285 USD |
0.0261 USD |
| 2025-05-29 |
0.0263 USD |
5,507,543.4400 CLV |
0.0270 USD |
0.0258 USD |
0.0275 USD |
0.0263 USD |
| 2025-05-28 |
0.0268 USD |
2,579,509.3600 CLV |
0.0274 USD |
0.0266 USD |
0.0278 USD |
0.0268 USD |
| 2025-05-27 |
0.0273 USD |
3,355,682.1200 CLV |
0.0275 USD |
0.0270 USD |
0.0281 USD |
0.0273 USD |
| 2025-05-26 |
0.0275 USD |
4,244,629.8700 CLV |
0.0275 USD |
0.0272 USD |
0.0285 USD |
0.0275 USD |
| 2025-05-25 |
0.0272 USD |
20,444,558.8500 CLV |
0.0271 USD |
0.0266 USD |
0.0308 USD |
0.0272 USD |
| 2025-05-24 |
0.0273 USD |
2,556,902.8100 CLV |
0.0271 USD |
0.0269 USD |
0.0276 USD |
0.0273 USD |
| 2025-05-23 |
0.0275 USD |
3,827,604.2800 CLV |
0.0288 USD |
0.0273 USD |
0.0292 USD |
0.0275 USD |
| 2025-05-22 |
0.0286 USD |
6,664,229.2900 CLV |
0.0284 USD |
0.0281 USD |
0.0292 USD |
0.0286 USD |
| 2025-05-21 |
0.0281 USD |
5,603,441.1700 CLV |
0.0281 USD |
0.0274 USD |
0.0287 USD |
0.0281 USD |
| 2025-05-20 |
0.0280 USD |
9,431,732.7200 CLV |
0.0290 USD |
0.0275 USD |
0.0292 USD |
0.0280 USD |
| 2025-05-19 |
0.0286 USD |
54,684,127.0200 CLV |
0.0272 USD |
0.0265 USD |
0.0321 USD |
0.0286 USD |
| 2025-05-18 |
0.0272 USD |
38,358,539.8800 CLV |
0.0259 USD |
0.0257 USD |
0.0330 USD |
0.0272 USD |
| 2025-05-17 |
0.0255 USD |
7,513,764.3400 CLV |
0.0271 USD |
0.0255 USD |
0.0272 USD |
0.0255 USD |
| 2025-05-16 |
0.0273 USD |
4,859,224.5200 CLV |
0.0275 USD |
0.0271 USD |
0.0280 USD |
0.0273 USD |
| 2025-05-15 |
0.0276 USD |
10,601,095.6300 CLV |
0.0289 USD |
0.0271 USD |
0.0295 USD |
0.0276 USD |
| 2025-05-14 |
0.0290 USD |
29,014,027.3000 CLV |
0.0293 USD |
0.0286 USD |
0.0340 USD |
0.0290 USD |
| 2025-05-13 |
0.0293 USD |
9,025,309.8800 CLV |
0.0291 USD |
0.0281 USD |
0.0298 USD |
0.0293 USD |
| 2025-05-12 |
0.0287 USD |
14,958,439.5000 CLV |
0.0288 USD |
0.0280 USD |
0.0300 USD |
0.0287 USD |
| 2025-05-11 |
0.0287 USD |
8,029,033.1500 CLV |
0.0297 USD |
0.0285 USD |
0.0303 USD |
0.0287 USD |
| 2025-05-10 |
0.0294 USD |
9,238,619.8500 CLV |
0.0290 USD |
0.0276 USD |
0.0299 USD |
0.0294 USD |
| 2025-05-09 |
0.0282 USD |
16,154,207.1000 CLV |
0.0278 USD |
0.0269 USD |
0.0291 USD |
0.0282 USD |
| 2025-05-08 |
0.0275 USD |
9,762,826.8500 CLV |
0.0262 USD |
0.0257 USD |
0.0280 USD |
0.0275 USD |
| 2025-05-07 |
0.0259 USD |
4,393,237.4800 CLV |
0.0255 USD |
0.0252 USD |
0.0268 USD |
0.0259 USD |
| 2025-05-06 |
0.0255 USD |
14,818,320.3400 CLV |
0.0267 USD |
0.0250 USD |
0.0270 USD |
0.0255 USD |
| 2025-05-05 |
0.0270 USD |
54,547,924.1000 CLV |
0.0284 USD |
0.0264 USD |
0.0316 USD |
0.0270 USD |
| 2025-05-04 |
0.0296 USD |
63,153,885.4400 CLV |
0.0254 USD |
0.0250 USD |
0.0336 USD |
0.0296 USD |
| 2025-05-03 |
0.0255 USD |
2,527,512.9500 CLV |
0.0265 USD |
0.0254 USD |
0.0266 USD |
0.0255 USD |
| 2025-05-02 |
0.0266 USD |
4,343,173.1500 CLV |
0.0265 USD |
0.0259 USD |
0.0279 USD |
0.0266 USD |
| 2025-05-01 |
0.0265 USD |
4,639,272.3900 CLV |
0.0261 USD |
0.0260 USD |
0.0280 USD |
0.0265 USD |
| 2025-04-30 |
0.0261 USD |
6,365,488.9200 CLV |
0.0259 USD |
0.0255 USD |
0.0272 USD |
0.0261 USD |
| 2025-04-29 |
0.0269 USD |
1,777,236.1700 CLV |
0.0272 USD |
0.0266 USD |
0.0276 USD |
0.0269 USD |