Crypto exchange Coinbase Pro

Market CleverCoin () / USD

Identifier on Coinbase Pro: CLV-USD
12
Date Price Volume Open Low High Close
2021-09-17 1.2800 USD 1,044,097.4100 CLV 1.3700 USD 1.2600 USD 1.3700 USD 1.2800 USD
2021-09-16 1.3500 USD 2,965,647.4000 CLV 1.4300 USD 1.3200 USD 1.4400 USD 1.3500 USD
2021-09-15 1.4300 USD 2,278,806.3800 CLV 1.4500 USD 1.3900 USD 1.4800 USD 1.4300 USD
2021-09-14 1.4500 USD 2,633,286.3600 CLV 1.4100 USD 1.3800 USD 1.5000 USD 1.4500 USD
2021-09-13 1.4100 USD 3,962,717.1600 CLV 1.5300 USD 1.3200 USD 1.5900 USD 1.4100 USD
2021-09-12 1.5300 USD 4,941,012.9100 CLV 1.5400 USD 1.4900 USD 1.6500 USD 1.5300 USD
2021-09-11 1.5100 USD 7,645,622.8600 CLV 1.2700 USD 1.2400 USD 1.6900 USD 1.5100 USD
2021-09-10 1.2700 USD 4,185,847.2600 CLV 1.4000 USD 1.2300 USD 1.5000 USD 1.2700 USD
2021-09-09 1.3900 USD 6,464,277.4200 CLV 1.2800 USD 1.2600 USD 1.4900 USD 1.3900 USD
2021-09-08 1.2900 USD 4,043,858.6000 CLV 1.3500 USD 1.1800 USD 1.3900 USD 1.2900 USD
2021-09-07 1.3300 USD 6,128,312.3800 CLV 1.6500 USD 1.0400 USD 1.7000 USD 1.3300 USD
2021-09-06 1.6500 USD 3,069,480.6600 CLV 1.7100 USD 1.6400 USD 1.7800 USD 1.6500 USD
2021-09-05 1.7300 USD 2,111,832.7000 CLV 1.7100 USD 1.6800 USD 1.7800 USD 1.7300 USD
2021-09-04 1.7100 USD 2,382,376.4700 CLV 1.7900 USD 1.7100 USD 1.8100 USD 1.7100 USD
2021-09-03 1.7900 USD 4,715,570.5500 CLV 1.7500 USD 1.7000 USD 1.8700 USD 1.7900 USD
2021-09-02 1.7500 USD 3,195,566.9700 CLV 1.7800 USD 1.6800 USD 1.8100 USD 1.7500 USD
2021-09-01 1.7700 USD 4,957,293.2400 CLV 1.7600 USD 1.7000 USD 1.9000 USD 1.7700 USD
2021-08-31 1.7900 USD 13,797,015.6600 CLV 1.7000 USD 1.6600 USD 2.1800 USD 1.7900 USD
2021-08-30 1.6800 USD 11,209,590.1000 CLV 1.6100 USD 1.5500 USD 1.9300 USD 1.6800 USD
2021-08-29 1.6400 USD 5,059,403.5500 CLV 1.7200 USD 1.5600 USD 1.7500 USD 1.6400 USD
2021-08-28 1.7000 USD 5,155,778.1500 CLV 1.6200 USD 1.5500 USD 1.7500 USD 1.7000 USD
2021-08-27 1.6400 USD 6,096,742.8800 CLV 1.4800 USD 1.4200 USD 1.6900 USD 1.6400 USD
2021-08-26 1.4800 USD 4,671,127.2400 CLV 1.5800 USD 1.4400 USD 1.6500 USD 1.4800 USD
2021-08-25 1.5700 USD 6,677,683.8400 CLV 1.4200 USD 1.3400 USD 1.6400 USD 1.5700 USD
2021-08-24 1.4300 USD 3,870,631.4800 CLV 1.5400 USD 1.3900 USD 1.5600 USD 1.4300 USD
2021-08-23 1.5400 USD 5,976,435.4600 CLV 1.5100 USD 1.4600 USD 1.6300 USD 1.5400 USD
2021-08-22 1.5100 USD 3,073,128.0400 CLV 1.5500 USD 1.4700 USD 1.5700 USD 1.5100 USD
2021-08-21 1.5700 USD 2,845,425.4600 CLV 1.6100 USD 1.5600 USD 1.6800 USD 1.5700 USD
2021-08-20 1.6100 USD 3,398,985.8100 CLV 1.6600 USD 1.5800 USD 1.7100 USD 1.6100 USD
2021-08-19 1.6400 USD 3,977,670.0500 CLV 1.5700 USD 1.5300 USD 1.7300 USD 1.6400 USD
2021-08-18 1.5700 USD 5,520,767.5100 CLV 1.5500 USD 1.5100 USD 1.6700 USD 1.5700 USD
2021-08-17 1.5800 USD 9,667,167.3500 CLV 1.9200 USD 1.5500 USD 1.9900 USD 1.5800 USD
2021-08-16 1.9000 USD 16,470,119.3100 CLV 1.5400 USD 1.5400 USD 2.0500 USD 1.9000 USD
2021-08-15 1.5500 USD 5,120,956.5400 CLV 1.5100 USD 1.4400 USD 1.5900 USD 1.5500 USD
2021-08-14 1.5100 USD 6,598,345.0400 CLV 1.4500 USD 1.4300 USD 1.6500 USD 1.5100 USD
2021-08-13 1.4700 USD 9,950,105.4400 CLV 1.5300 USD 1.4400 USD 1.6400 USD 1.4700 USD
2021-08-12 1.5400 USD 34,184,781.8500 CLV 1.2400 USD 1.2200 USD 1.9800 USD 1.5400 USD
2021-08-11 1.2300 USD 11,401,118.6100 CLV 1.2300 USD 1.1700 USD 1.3900 USD 1.2300 USD
2021-08-10 1.2700 USD 12,853,812.4800 CLV 1.0700 USD 1.0500 USD 1.3500 USD 1.2700 USD
2021-08-09 1.0800 USD 9,025,786.4400 CLV 1.0200 USD 1.0000 USD 1.1700 USD 1.0800 USD
2021-08-08 1.0200 USD 5,378,974.6700 CLV 1.0500 USD 1.0000 USD 1.0600 USD 1.0200 USD
2021-08-07 1.0600 USD 5,621,158.6100 CLV 1.0500 USD 1.0200 USD 1.1000 USD 1.0600 USD
2021-08-06 1.0500 USD 7,399,007.4400 CLV 1.0500 USD 1.0200 USD 1.0800 USD 1.0500 USD
2021-08-05 1.0500 USD 7,116,904.0600 CLV 1.1400 USD 1.0200 USD 1.1500 USD 1.0500 USD
2021-08-04 1.1300 USD 9,861,409.0000 CLV 1.0100 USD 0.9900 USD 1.2000 USD 1.1300 USD
2021-08-03 1.0100 USD 8,838,153.9200 CLV 1.0800 USD 0.9400 USD 1.1100 USD 1.0100 USD
2021-08-02 1.0900 USD 6,966,492.1700 CLV 1.1100 USD 1.0600 USD 1.1400 USD 1.0900 USD
2021-08-01 1.0900 USD 4,833,202.2800 CLV 1.2000 USD 1.0900 USD 1.2100 USD 1.0900 USD
2021-07-31 1.1900 USD 5,668,196.9500 CLV 1.2000 USD 1.1600 USD 1.2400 USD 1.1900 USD
2021-07-30 1.2000 USD 11,787,425.8500 CLV 1.2800 USD 1.1500 USD 1.2900 USD 1.2000 USD
12