Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0341 USDT |
24,100.5000 CHZ |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
0.0341 USDT |
| 2026-02-26 |
0.0323 USDT |
76,446.6000 CHZ |
0.0350 USDT |
0.0320 USDT |
0.0350 USDT |
0.0323 USDT |
| 2026-02-25 |
0.0355 USDT |
36,656.2000 CHZ |
0.0342 USDT |
0.0342 USDT |
0.0356 USDT |
0.0355 USDT |
| 2026-02-24 |
0.0340 USDT |
11,447.6000 CHZ |
0.0342 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2026-02-23 |
0.0336 USDT |
58,218.5000 CHZ |
0.0348 USDT |
0.0333 USDT |
0.0349 USDT |
0.0336 USDT |
| 2026-02-22 |
0.0343 USDT |
28,986.4000 CHZ |
0.0348 USDT |
0.0339 USDT |
0.0348 USDT |
0.0343 USDT |
| 2026-02-20 |
0.0360 USDT |
58,609.6000 CHZ |
0.0379 USDT |
0.0355 USDT |
0.0379 USDT |
0.0360 USDT |
| 2026-02-19 |
0.0380 USDT |
11,204.7000 CHZ |
0.0397 USDT |
0.0380 USDT |
0.0397 USDT |
0.0380 USDT |
| 2026-02-18 |
0.0391 USDT |
4,258.0000 CHZ |
0.0409 USDT |
0.0391 USDT |
0.0409 USDT |
0.0391 USDT |
| 2026-02-17 |
0.0403 USDT |
40,602.3000 CHZ |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0403 USDT |
| 2026-02-16 |
0.0408 USDT |
21,336.0000 CHZ |
0.0404 USDT |
0.0399 USDT |
0.0416 USDT |
0.0408 USDT |
| 2026-02-15 |
0.0401 USDT |
32,411.8000 CHZ |
0.0427 USDT |
0.0401 USDT |
0.0427 USDT |
0.0401 USDT |
| 2026-02-14 |
0.0438 USDT |
29,998.8000 CHZ |
0.0427 USDT |
0.0427 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-02-13 |
0.0402 USDT |
21,752.3000 CHZ |
0.0399 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2026-02-12 |
0.0397 USDT |
53,135.5000 CHZ |
0.0405 USDT |
0.0395 USDT |
0.0405 USDT |
0.0397 USDT |
| 2026-02-11 |
0.0393 USDT |
26,494.5000 CHZ |
0.0389 USDT |
0.0381 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-02-10 |
0.0395 USDT |
18,667.3000 CHZ |
0.0404 USDT |
0.0389 USDT |
0.0404 USDT |
0.0395 USDT |
| 2026-02-09 |
0.0405 USDT |
10,068.2000 CHZ |
0.0413 USDT |
0.0395 USDT |
0.0416 USDT |
0.0405 USDT |
| 2026-02-08 |
0.0424 USDT |
5,350.4000 CHZ |
0.0423 USDT |
0.0423 USDT |
0.0425 USDT |
0.0424 USDT |
| 2026-02-07 |
0.0424 USDT |
2,074,894.1000 CHZ |
0.0420 USDT |
0.0408 USDT |
0.0439 USDT |
0.0424 USDT |
| 2026-02-06 |
0.0419 USDT |
122,470.7000 CHZ |
0.0372 USDT |
0.0356 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-02-05 |
0.0394 USDT |
114,441.6000 CHZ |
0.0436 USDT |
0.0394 USDT |
0.0436 USDT |
0.0394 USDT |
| 2026-02-04 |
0.0445 USDT |
84,463.0000 CHZ |
0.0451 USDT |
0.0432 USDT |
0.0454 USDT |
0.0445 USDT |
| 2026-02-03 |
0.0445 USDT |
81,181.2000 CHZ |
0.0455 USDT |
0.0432 USDT |
0.0455 USDT |
0.0445 USDT |
| 2026-02-02 |
0.0468 USDT |
50,094.8000 CHZ |
0.0450 USDT |
0.0439 USDT |
0.0468 USDT |
0.0468 USDT |
| 2026-02-01 |
0.0456 USDT |
93,694.1000 CHZ |
0.0453 USDT |
0.0448 USDT |
0.0473 USDT |
0.0456 USDT |
| 2026-01-31 |
0.0437 USDT |
901,782.3000 CHZ |
0.0489 USDT |
0.0409 USDT |
0.0491 USDT |
0.0437 USDT |
| 2026-01-30 |
0.0495 USDT |
11,866,309.4000 CHZ |
0.0475 USDT |
0.0468 USDT |
0.0506 USDT |
0.0495 USDT |
| 2026-01-29 |
0.0465 USDT |
8,815,142.2000 CHZ |
0.0563 USDT |
0.0465 USDT |
0.0564 USDT |
0.0465 USDT |
| 2026-01-28 |
0.0575 USDT |
4,222,149.4000 CHZ |
0.0578 USDT |
0.0561 USDT |
0.0579 USDT |
0.0575 USDT |
| 2026-01-27 |
0.0562 USDT |
7,275,685.1000 CHZ |
0.0547 USDT |
0.0541 USDT |
0.0583 USDT |
0.0562 USDT |
| 2026-01-26 |
0.0544 USDT |
5,548,642.7000 CHZ |
0.0498 USDT |
0.0498 USDT |
0.0544 USDT |
0.0544 USDT |
| 2026-01-25 |
0.0497 USDT |
9,341,753.1000 CHZ |
0.0520 USDT |
0.0496 USDT |
0.0545 USDT |
0.0497 USDT |
| 2026-01-24 |
0.0523 USDT |
1,095,746.5000 CHZ |
0.0504 USDT |
0.0503 USDT |
0.0532 USDT |
0.0523 USDT |
| 2026-01-23 |
0.0512 USDT |
61,385.9000 CHZ |
0.0504 USDT |
0.0504 USDT |
0.0522 USDT |
0.0512 USDT |
| 2026-01-22 |
0.0506 USDT |
127,853.0000 CHZ |
0.0529 USDT |
0.0506 USDT |
0.0552 USDT |
0.0506 USDT |
| 2026-01-21 |
0.0500 USDT |
108,591.5000 CHZ |
0.0515 USDT |
0.0500 USDT |
0.0529 USDT |
0.0500 USDT |
| 2026-01-20 |
0.0551 USDT |
213,824.4000 CHZ |
0.0564 USDT |
0.0529 USDT |
0.0570 USDT |
0.0551 USDT |
| 2026-01-19 |
0.0582 USDT |
205,766.2000 CHZ |
0.0588 USDT |
0.0540 USDT |
0.0609 USDT |
0.0582 USDT |
| 2026-01-18 |
0.0606 USDT |
369,427.1000 CHZ |
0.0639 USDT |
0.0593 USDT |
0.0639 USDT |
0.0606 USDT |
| 2026-01-17 |
0.0627 USDT |
138,954.6000 CHZ |
0.0585 USDT |
0.0580 USDT |
0.0642 USDT |
0.0627 USDT |
| 2026-01-16 |
0.0577 USDT |
259,629.0000 CHZ |
0.0573 USDT |
0.0573 USDT |
0.0599 USDT |
0.0577 USDT |
| 2026-01-15 |
0.0583 USDT |
686,747.5000 CHZ |
0.0556 USDT |
0.0542 USDT |
0.0632 USDT |
0.0583 USDT |
| 2026-01-14 |
0.0549 USDT |
1,436,955.7000 CHZ |
0.0541 USDT |
0.0538 USDT |
0.0577 USDT |
0.0549 USDT |
| 2026-01-13 |
0.0536 USDT |
1,477,108.9000 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0547 USDT |
0.0536 USDT |
| 2026-01-12 |
0.0492 USDT |
1,279,057.1000 CHZ |
0.0487 USDT |
0.0481 USDT |
0.0514 USDT |
0.0492 USDT |
| 2026-01-11 |
0.0491 USDT |
1,034,067.6000 CHZ |
0.0505 USDT |
0.0479 USDT |
0.0506 USDT |
0.0491 USDT |
| 2026-01-10 |
0.0509 USDT |
1,653,732.3000 CHZ |
0.0447 USDT |
0.0447 USDT |
0.0514 USDT |
0.0509 USDT |
| 2026-01-09 |
0.0455 USDT |
53,896.6000 CHZ |
0.0443 USDT |
0.0440 USDT |
0.0455 USDT |
0.0455 USDT |
| 2026-01-08 |
0.0441 USDT |
111,644.7000 CHZ |
0.0432 USDT |
0.0432 USDT |
0.0453 USDT |
0.0441 USDT |