Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0220 GBP |
238,400.7000 CHZ |
0.0228 GBP |
0.0220 GBP |
0.0229 GBP |
0.0220 GBP |
| 2025-12-04 |
0.0225 GBP |
323,502.5000 CHZ |
0.0231 GBP |
0.0223 GBP |
0.0231 GBP |
0.0225 GBP |
| 2025-12-03 |
0.0233 GBP |
336,820.3000 CHZ |
0.0230 GBP |
0.0228 GBP |
0.0235 GBP |
0.0233 GBP |
| 2025-12-02 |
0.0229 GBP |
444,887.8000 CHZ |
0.0218 GBP |
0.0217 GBP |
0.0232 GBP |
0.0229 GBP |
| 2025-12-01 |
0.0217 GBP |
270,919.4000 CHZ |
0.0226 GBP |
0.0212 GBP |
0.0226 GBP |
0.0217 GBP |
| 2025-11-30 |
0.0232 GBP |
615,758.9000 CHZ |
0.0233 GBP |
0.0231 GBP |
0.0237 GBP |
0.0232 GBP |
| 2025-11-29 |
0.0232 GBP |
723,314.1000 CHZ |
0.0230 GBP |
0.0229 GBP |
0.0245 GBP |
0.0232 GBP |
| 2025-11-28 |
0.0230 GBP |
429,889.2000 CHZ |
0.0223 GBP |
0.0221 GBP |
0.0231 GBP |
0.0230 GBP |
| 2025-11-27 |
0.0223 GBP |
334,867.1000 CHZ |
0.0221 GBP |
0.0218 GBP |
0.0223 GBP |
0.0223 GBP |
| 2025-11-26 |
0.0222 GBP |
68,557.9000 CHZ |
0.0222 GBP |
0.0217 GBP |
0.0222 GBP |
0.0222 GBP |
| 2025-11-25 |
0.0219 GBP |
4,071,728.6000 CHZ |
0.0221 GBP |
0.0216 GBP |
0.0222 GBP |
0.0219 GBP |
| 2025-11-24 |
0.0222 GBP |
10,028,834.2000 CHZ |
0.0211 GBP |
0.0211 GBP |
0.0222 GBP |
0.0222 GBP |
| 2025-11-23 |
0.0214 GBP |
6,567,891.6000 CHZ |
0.0215 GBP |
0.0213 GBP |
0.0216 GBP |
0.0214 GBP |
| 2025-11-22 |
0.0212 GBP |
260,847.4000 CHZ |
0.0213 GBP |
0.0210 GBP |
0.0214 GBP |
0.0212 GBP |
| 2025-11-21 |
0.0210 GBP |
561,597.3000 CHZ |
0.0220 GBP |
0.0206 GBP |
0.0222 GBP |
0.0210 GBP |
| 2025-11-20 |
0.0220 GBP |
456,111.5000 CHZ |
0.0228 GBP |
0.0214 GBP |
0.0232 GBP |
0.0220 GBP |
| 2025-11-19 |
0.0221 GBP |
205,789.1000 CHZ |
0.0235 GBP |
0.0220 GBP |
0.0235 GBP |
0.0221 GBP |
| 2025-11-18 |
0.0235 GBP |
369,973.9000 CHZ |
0.0225 GBP |
0.0225 GBP |
0.0238 GBP |
0.0235 GBP |
| 2025-11-17 |
0.0225 GBP |
351,545.6000 CHZ |
0.0231 GBP |
0.0224 GBP |
0.0236 GBP |
0.0225 GBP |
| 2025-11-16 |
0.0230 GBP |
610,685.7000 CHZ |
0.0239 GBP |
0.0227 GBP |
0.0242 GBP |
0.0230 GBP |
| 2025-11-15 |
0.0239 GBP |
356,330.2000 CHZ |
0.0239 GBP |
0.0239 GBP |
0.0243 GBP |
0.0239 GBP |
| 2025-11-14 |
0.0239 GBP |
192,340.4000 CHZ |
0.0240 GBP |
0.0230 GBP |
0.0241 GBP |
0.0239 GBP |
| 2025-11-13 |
0.0244 GBP |
107,289.6000 CHZ |
0.0247 GBP |
0.0244 GBP |
0.0255 GBP |
0.0244 GBP |
| 2025-11-12 |
0.0244 GBP |
262,056.1000 CHZ |
0.0250 GBP |
0.0244 GBP |
0.0258 GBP |
0.0244 GBP |
| 2025-11-11 |
0.0254 GBP |
308,980.0000 CHZ |
0.0259 GBP |
0.0254 GBP |
0.0261 GBP |
0.0254 GBP |
| 2025-11-10 |
0.0263 GBP |
670,288.0000 CHZ |
0.0261 GBP |
0.0257 GBP |
0.0264 GBP |
0.0263 GBP |
| 2025-11-09 |
0.0257 GBP |
206,960.3000 CHZ |
0.0260 GBP |
0.0252 GBP |
0.0260 GBP |
0.0257 GBP |
| 2025-11-08 |
0.0260 GBP |
298,979.2000 CHZ |
0.0261 GBP |
0.0253 GBP |
0.0265 GBP |
0.0260 GBP |
| 2025-11-07 |
0.0257 GBP |
832,775.6000 CHZ |
0.0230 GBP |
0.0229 GBP |
0.0258 GBP |
0.0257 GBP |
| 2025-11-06 |
0.0224 GBP |
734,066.7000 CHZ |
0.0223 GBP |
0.0217 GBP |
0.0226 GBP |
0.0224 GBP |
| 2025-11-05 |
0.0224 GBP |
199,683.7000 CHZ |
0.0214 GBP |
0.0205 GBP |
0.0224 GBP |
0.0224 GBP |
| 2025-11-04 |
0.0217 GBP |
502,216.6000 CHZ |
0.0219 GBP |
0.0207 GBP |
0.0225 GBP |
0.0217 GBP |
| 2025-11-03 |
0.0216 GBP |
1,635,474.1000 CHZ |
0.0243 GBP |
0.0210 GBP |
0.0243 GBP |
0.0216 GBP |
| 2025-11-02 |
0.0239 GBP |
296,875.4000 CHZ |
0.0239 GBP |
0.0236 GBP |
0.0242 GBP |
0.0239 GBP |
| 2025-11-01 |
0.0239 GBP |
116,247.3000 CHZ |
0.0235 GBP |
0.0234 GBP |
0.0239 GBP |
0.0239 GBP |
| 2025-10-31 |
0.0234 GBP |
565,096.0000 CHZ |
0.0233 GBP |
0.0231 GBP |
0.0239 GBP |
0.0234 GBP |
| 2025-10-30 |
0.0230 GBP |
278,216.6000 CHZ |
0.0243 GBP |
0.0225 GBP |
0.0244 GBP |
0.0230 GBP |
| 2025-10-29 |
0.0247 GBP |
305,740.6000 CHZ |
0.0241 GBP |
0.0241 GBP |
0.0248 GBP |
0.0247 GBP |
| 2025-10-28 |
0.0244 GBP |
380,276.6000 CHZ |
0.0245 GBP |
0.0243 GBP |
0.0250 GBP |
0.0244 GBP |
| 2025-10-27 |
0.0249 GBP |
439,732.0000 CHZ |
0.0252 GBP |
0.0243 GBP |
0.0253 GBP |
0.0249 GBP |
| 2025-10-26 |
0.0250 GBP |
81,389.4000 CHZ |
0.0244 GBP |
0.0243 GBP |
0.0251 GBP |
0.0250 GBP |
| 2025-10-25 |
0.0245 GBP |
40,400.0000 CHZ |
0.0244 GBP |
0.0242 GBP |
0.0245 GBP |
0.0245 GBP |
| 2025-10-24 |
0.0244 GBP |
131,903.7000 CHZ |
0.0240 GBP |
0.0239 GBP |
0.0244 GBP |
0.0244 GBP |
| 2025-10-23 |
0.0239 GBP |
98,587.1000 CHZ |
0.0238 GBP |
0.0237 GBP |
0.0243 GBP |
0.0239 GBP |
| 2025-10-22 |
0.0236 GBP |
297,414.7000 CHZ |
0.0239 GBP |
0.0236 GBP |
0.0243 GBP |
0.0236 GBP |
| 2025-10-21 |
0.0248 GBP |
205,889.0000 CHZ |
0.0246 GBP |
0.0239 GBP |
0.0255 GBP |
0.0248 GBP |
| 2025-10-20 |
0.0249 GBP |
274,732.6000 CHZ |
0.0245 GBP |
0.0243 GBP |
0.0252 GBP |
0.0249 GBP |
| 2025-10-19 |
0.0248 GBP |
353,764.7000 CHZ |
0.0244 GBP |
0.0241 GBP |
0.0250 GBP |
0.0248 GBP |
| 2025-10-18 |
0.0243 GBP |
307,827.9000 CHZ |
0.0244 GBP |
0.0241 GBP |
0.0248 GBP |
0.0243 GBP |
| 2025-10-17 |
0.0243 GBP |
602,842.2000 CHZ |
0.0248 GBP |
0.0232 GBP |
0.0251 GBP |
0.0243 GBP |