Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5700 USD |
901,204.6900 |
0.6120 USD |
0.5310 USD |
0.6120 USD |
0.5700 USD |
| 2024-06-17 |
0.6160 USD |
612,863.5500 |
0.6650 USD |
0.5950 USD |
0.6710 USD |
0.6160 USD |
| 2024-06-16 |
0.6700 USD |
159,021.3400 |
0.6770 USD |
0.6620 USD |
0.6780 USD |
0.6700 USD |
| 2024-06-15 |
0.6770 USD |
311,358.0300 |
0.6690 USD |
0.6660 USD |
0.6930 USD |
0.6770 USD |
| 2024-06-14 |
0.6710 USD |
319,035.9900 |
0.6890 USD |
0.6540 USD |
0.7020 USD |
0.6710 USD |
| 2024-06-13 |
0.6880 USD |
184,455.7900 |
0.7140 USD |
0.6840 USD |
0.7190 USD |
0.6880 USD |
| 2024-06-12 |
0.7170 USD |
386,793.4100 |
0.6920 USD |
0.6760 USD |
0.7350 USD |
0.7170 USD |
| 2024-06-11 |
0.6910 USD |
443,533.4400 |
0.7260 USD |
0.6750 USD |
0.7270 USD |
0.6910 USD |
| 2024-06-10 |
0.7270 USD |
153,917.8000 |
0.7280 USD |
0.7060 USD |
0.7410 USD |
0.7270 USD |
| 2024-06-09 |
0.7290 USD |
136,740.7000 |
0.7160 USD |
0.7100 USD |
0.7310 USD |
0.7290 USD |
| 2024-06-08 |
0.7120 USD |
274,882.4300 |
0.7410 USD |
0.7090 USD |
0.7540 USD |
0.7120 USD |
| 2024-06-07 |
0.7450 USD |
747,854.1200 |
0.7890 USD |
0.6680 USD |
0.8080 USD |
0.7450 USD |
| 2024-06-06 |
0.7950 USD |
450,105.6000 |
0.8220 USD |
0.7830 USD |
0.8220 USD |
0.7950 USD |
| 2024-06-05 |
0.8210 USD |
415,514.1700 |
0.8320 USD |
0.8190 USD |
0.8480 USD |
0.8210 USD |
| 2024-06-04 |
0.8300 USD |
295,590.5500 |
0.8070 USD |
0.8030 USD |
0.8340 USD |
0.8300 USD |
| 2024-06-03 |
0.8110 USD |
218,835.8800 |
0.8050 USD |
0.7950 USD |
0.8350 USD |
0.8110 USD |
| 2024-06-02 |
0.8050 USD |
163,783.3900 |
0.8170 USD |
0.7990 USD |
0.8260 USD |
0.8050 USD |
| 2024-06-01 |
0.8200 USD |
247,925.1600 |
0.8170 USD |
0.8140 USD |
0.8280 USD |
0.8200 USD |
| 2024-05-31 |
0.8230 USD |
160,054.1000 |
0.8280 USD |
0.8010 USD |
0.8350 USD |
0.8230 USD |
| 2024-05-30 |
0.8290 USD |
486,679.4500 |
0.8430 USD |
0.8170 USD |
0.8540 USD |
0.8290 USD |
| 2024-05-29 |
0.8430 USD |
581,825.1300 |
0.8730 USD |
0.8430 USD |
0.8810 USD |
0.8430 USD |
| 2024-05-28 |
0.8710 USD |
300,563.1700 |
0.8860 USD |
0.8520 USD |
0.8880 USD |
0.8710 USD |
| 2024-05-27 |
0.8900 USD |
514,532.0600 |
0.8800 USD |
0.8750 USD |
0.9110 USD |
0.8900 USD |
| 2024-05-26 |
0.8800 USD |
270,783.1000 |
0.8880 USD |
0.8710 USD |
0.9030 USD |
0.8800 USD |
| 2024-05-25 |
0.8900 USD |
260,420.4200 |
0.8650 USD |
0.8600 USD |
0.8940 USD |
0.8900 USD |
| 2024-05-24 |
0.8650 USD |
282,474.5200 |
0.8540 USD |
0.8380 USD |
0.8770 USD |
0.8650 USD |
| 2024-05-23 |
0.8530 USD |
470,445.6700 |
0.8780 USD |
0.8140 USD |
0.8920 USD |
0.8530 USD |
| 2024-05-22 |
0.8810 USD |
231,510.6500 |
0.9000 USD |
0.8630 USD |
0.9070 USD |
0.8810 USD |
| 2024-05-21 |
0.9000 USD |
595,257.4500 |
0.9090 USD |
0.8640 USD |
0.9280 USD |
0.9000 USD |
| 2024-05-20 |
0.9030 USD |
894,784.6200 |
0.8140 USD |
0.7930 USD |
0.9070 USD |
0.9030 USD |
| 2024-05-19 |
0.8130 USD |
256,109.1500 |
0.8560 USD |
0.8040 USD |
0.8680 USD |
0.8130 USD |
| 2024-05-18 |
0.8610 USD |
116,440.7000 |
0.8650 USD |
0.8490 USD |
0.8740 USD |
0.8610 USD |
| 2024-05-17 |
0.8650 USD |
460,901.2900 |
0.8170 USD |
0.8110 USD |
0.8660 USD |
0.8650 USD |
| 2024-05-16 |
0.8180 USD |
591,667.6000 |
0.8030 USD |
0.7900 USD |
0.8210 USD |
0.8180 USD |
| 2024-05-15 |
0.8000 USD |
451,124.3300 |
0.7230 USD |
0.7160 USD |
0.8100 USD |
0.8000 USD |
| 2024-05-14 |
0.7200 USD |
765,321.2200 |
0.7580 USD |
0.7090 USD |
0.7650 USD |
0.7200 USD |
| 2024-05-13 |
0.7560 USD |
597,212.6900 |
0.7820 USD |
0.7360 USD |
0.7880 USD |
0.7560 USD |
| 2024-05-12 |
0.7830 USD |
189,396.5600 |
0.7730 USD |
0.7720 USD |
0.7940 USD |
0.7830 USD |
| 2024-05-11 |
0.7770 USD |
259,190.5800 |
0.7910 USD |
0.7750 USD |
0.7960 USD |
0.7770 USD |
| 2024-05-10 |
0.7940 USD |
535,668.3500 |
0.8370 USD |
0.7830 USD |
0.8640 USD |
0.7940 USD |
| 2024-05-09 |
0.8300 USD |
556,034.4100 |
0.8100 USD |
0.7880 USD |
0.8750 USD |
0.8300 USD |
| 2024-05-08 |
0.8050 USD |
1,760,658.2300 |
0.7830 USD |
0.7670 USD |
0.9490 USD |
0.8050 USD |
| 2024-05-07 |
0.7900 USD |
336,242.2900 |
0.7990 USD |
0.7830 USD |
0.8150 USD |
0.7900 USD |
| 2024-05-06 |
0.7980 USD |
588,268.5600 |
0.8160 USD |
0.7940 USD |
0.8570 USD |
0.7980 USD |
| 2024-05-05 |
0.8180 USD |
278,837.4800 |
0.8110 USD |
0.7930 USD |
0.8300 USD |
0.8180 USD |
| 2024-05-04 |
0.8140 USD |
541,446.3200 |
0.8100 USD |
0.7960 USD |
0.8240 USD |
0.8140 USD |
| 2024-05-03 |
0.8160 USD |
669,813.1000 |
0.7850 USD |
0.7670 USD |
0.8250 USD |
0.8160 USD |
| 2024-05-02 |
0.7910 USD |
222,281.8800 |
0.7580 USD |
0.7570 USD |
0.8010 USD |
0.7910 USD |
| 2024-05-01 |
0.7730 USD |
834,702.0300 |
0.7610 USD |
0.7040 USD |
0.7750 USD |
0.7730 USD |
| 2024-04-30 |
0.7610 USD |
131,279.6900 |
0.7370 USD |
0.7310 USD |
0.7610 USD |
0.7610 USD |