Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.4170 USD |
154,445.9400 |
0.4320 USD |
0.4120 USD |
0.4500 USD |
0.4170 USD |
| 2024-08-06 |
0.4300 USD |
235,336.5900 |
0.4060 USD |
0.4060 USD |
0.4370 USD |
0.4300 USD |
| 2024-08-05 |
0.4080 USD |
1,080,146.8000 |
0.4420 USD |
0.3570 USD |
0.4430 USD |
0.4080 USD |
| 2024-08-04 |
0.4500 USD |
315,335.4900 |
0.4690 USD |
0.4260 USD |
0.4780 USD |
0.4500 USD |
| 2024-08-03 |
0.4670 USD |
273,527.5500 |
0.4960 USD |
0.4580 USD |
0.5000 USD |
0.4670 USD |
| 2024-08-02 |
0.4960 USD |
187,443.7900 |
0.5310 USD |
0.4890 USD |
0.5310 USD |
0.4960 USD |
| 2024-08-01 |
0.5290 USD |
122,190.5100 |
0.5370 USD |
0.4940 USD |
0.5420 USD |
0.5290 USD |
| 2024-07-31 |
0.5370 USD |
115,729.5700 |
0.5370 USD |
0.5350 USD |
0.5610 USD |
0.5370 USD |
| 2024-07-30 |
0.5380 USD |
87,077.9100 |
0.5560 USD |
0.5300 USD |
0.5630 USD |
0.5380 USD |
| 2024-07-29 |
0.5590 USD |
174,035.3900 |
0.5660 USD |
0.5580 USD |
0.5870 USD |
0.5590 USD |
| 2024-07-28 |
0.5650 USD |
119,982.8200 |
0.5780 USD |
0.5630 USD |
0.5810 USD |
0.5650 USD |
| 2024-07-27 |
0.5790 USD |
126,587.9700 |
0.5680 USD |
0.5620 USD |
0.5880 USD |
0.5790 USD |
| 2024-07-26 |
0.5670 USD |
98,079.4600 |
0.5380 USD |
0.5340 USD |
0.5670 USD |
0.5670 USD |
| 2024-07-25 |
0.5350 USD |
245,602.4700 |
0.5570 USD |
0.5190 USD |
0.5600 USD |
0.5350 USD |
| 2024-07-24 |
0.5560 USD |
228,696.8900 |
0.5720 USD |
0.5520 USD |
0.5870 USD |
0.5560 USD |
| 2024-07-23 |
0.5720 USD |
174,304.7800 |
0.5870 USD |
0.5650 USD |
0.5970 USD |
0.5720 USD |
| 2024-07-22 |
0.5860 USD |
160,986.4100 |
0.6080 USD |
0.5830 USD |
0.6090 USD |
0.5860 USD |
| 2024-07-21 |
0.6080 USD |
139,603.7300 |
0.6070 USD |
0.5770 USD |
0.6100 USD |
0.6080 USD |
| 2024-07-20 |
0.6050 USD |
200,285.9800 |
0.5970 USD |
0.5900 USD |
0.6080 USD |
0.6050 USD |
| 2024-07-19 |
0.5970 USD |
113,764.8700 |
0.5720 USD |
0.5580 USD |
0.5990 USD |
0.5970 USD |
| 2024-07-18 |
0.5720 USD |
136,775.8900 |
0.5880 USD |
0.5640 USD |
0.5990 USD |
0.5720 USD |
| 2024-07-17 |
0.5830 USD |
138,018.5500 |
0.5760 USD |
0.5670 USD |
0.5920 USD |
0.5830 USD |
| 2024-07-16 |
0.5750 USD |
185,975.1300 |
0.5770 USD |
0.5540 USD |
0.5890 USD |
0.5750 USD |
| 2024-07-15 |
0.5720 USD |
126,465.9600 |
0.5460 USD |
0.5460 USD |
0.5740 USD |
0.5720 USD |
| 2024-07-14 |
0.5470 USD |
95,862.4300 |
0.5370 USD |
0.5290 USD |
0.5520 USD |
0.5470 USD |
| 2024-07-13 |
0.5410 USD |
138,875.5600 |
0.5250 USD |
0.5210 USD |
0.5430 USD |
0.5410 USD |
| 2024-07-12 |
0.5260 USD |
66,580.6800 |
0.5200 USD |
0.5090 USD |
0.5320 USD |
0.5260 USD |
| 2024-07-11 |
0.5170 USD |
214,041.9500 |
0.5290 USD |
0.5140 USD |
0.5400 USD |
0.5170 USD |
| 2024-07-10 |
0.5250 USD |
184,082.2400 |
0.5170 USD |
0.5140 USD |
0.5350 USD |
0.5250 USD |
| 2024-07-09 |
0.5180 USD |
116,437.4900 |
0.5010 USD |
0.4990 USD |
0.5210 USD |
0.5180 USD |
| 2024-07-08 |
0.5070 USD |
226,738.8600 |
0.4790 USD |
0.4580 USD |
0.5230 USD |
0.5070 USD |
| 2024-07-07 |
0.4780 USD |
189,558.5300 |
0.5090 USD |
0.4770 USD |
0.5140 USD |
0.4780 USD |
| 2024-07-06 |
0.5160 USD |
229,485.4800 |
0.4700 USD |
0.4670 USD |
0.5160 USD |
0.5160 USD |
| 2024-07-05 |
0.4720 USD |
877,443.3400 |
0.4860 USD |
0.4200 USD |
0.4860 USD |
0.4720 USD |
| 2024-07-04 |
0.5010 USD |
335,326.5700 |
0.5640 USD |
0.4990 USD |
0.5660 USD |
0.5010 USD |
| 2024-07-03 |
0.5650 USD |
156,200.0700 |
0.5910 USD |
0.5590 USD |
0.5920 USD |
0.5650 USD |
| 2024-07-02 |
0.5930 USD |
107,720.2200 |
0.5870 USD |
0.5750 USD |
0.5950 USD |
0.5930 USD |
| 2024-07-01 |
0.5900 USD |
171,829.8000 |
0.6010 USD |
0.5870 USD |
0.6170 USD |
0.5900 USD |
| 2024-06-30 |
0.6060 USD |
105,141.0400 |
0.5800 USD |
0.5690 USD |
0.6070 USD |
0.6060 USD |
| 2024-06-29 |
0.5780 USD |
70,580.2400 |
0.5960 USD |
0.5770 USD |
0.6050 USD |
0.5780 USD |
| 2024-06-28 |
0.5960 USD |
428,451.8000 |
0.6220 USD |
0.5930 USD |
0.6250 USD |
0.5960 USD |
| 2024-06-27 |
0.6230 USD |
95,915.7400 |
0.5960 USD |
0.5850 USD |
0.6250 USD |
0.6230 USD |
| 2024-06-26 |
0.5960 USD |
207,524.5800 |
0.6020 USD |
0.5870 USD |
0.6110 USD |
0.5960 USD |
| 2024-06-25 |
0.6020 USD |
205,122.4500 |
0.5860 USD |
0.5790 USD |
0.6100 USD |
0.6020 USD |
| 2024-06-24 |
0.5820 USD |
363,819.7300 |
0.5790 USD |
0.5480 USD |
0.5860 USD |
0.5820 USD |
| 2024-06-23 |
0.5780 USD |
260,369.6300 |
0.5840 USD |
0.5690 USD |
0.5980 USD |
0.5780 USD |
| 2024-06-22 |
0.5850 USD |
105,818.7400 |
0.5960 USD |
0.5830 USD |
0.5960 USD |
0.5850 USD |
| 2024-06-21 |
0.5940 USD |
237,600.6800 |
0.5850 USD |
0.5840 USD |
0.6030 USD |
0.5940 USD |
| 2024-06-20 |
0.5940 USD |
194,402.7300 |
0.5830 USD |
0.5810 USD |
0.6180 USD |
0.5940 USD |
| 2024-06-19 |
0.5870 USD |
800,016.3600 |
0.5750 USD |
0.5680 USD |
0.5950 USD |
0.5870 USD |