Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0829 USD |
13,717.7000 |
0.0830 USD |
0.0826 USD |
0.0832 USD |
0.0829 USD |
| 2026-02-07 |
0.0827 USD |
279,565.5000 |
0.0840 USD |
0.0790 USD |
0.0852 USD |
0.0827 USD |
| 2026-02-06 |
0.0824 USD |
1,068,901.5400 |
0.0754 USD |
0.0696 USD |
0.0826 USD |
0.0824 USD |
| 2026-02-05 |
0.0763 USD |
1,391,149.1400 |
0.0897 USD |
0.0753 USD |
0.0897 USD |
0.0763 USD |
| 2026-02-04 |
0.0906 USD |
2,552,980.2000 |
0.0912 USD |
0.0860 USD |
0.0933 USD |
0.0906 USD |
| 2026-02-03 |
0.0915 USD |
1,738,735.1600 |
0.0954 USD |
0.0863 USD |
0.0956 USD |
0.0915 USD |
| 2026-02-02 |
0.0958 USD |
790,757.4700 |
0.0930 USD |
0.0897 USD |
0.0965 USD |
0.0958 USD |
| 2026-02-01 |
0.0917 USD |
580,542.9100 |
0.0953 USD |
0.0914 USD |
0.0987 USD |
0.0917 USD |
| 2026-01-31 |
0.0917 USD |
1,354,415.2300 |
0.1062 USD |
0.0901 USD |
0.1064 USD |
0.0917 USD |
| 2026-01-30 |
0.1070 USD |
774,751.2800 |
0.1083 USD |
0.1038 USD |
0.1094 USD |
0.1070 USD |
| 2026-01-29 |
0.1099 USD |
327,773.6600 |
0.1171 USD |
0.1073 USD |
0.1174 USD |
0.1099 USD |
| 2026-01-28 |
0.1184 USD |
276,328.3800 |
0.1200 USD |
0.1161 USD |
0.1210 USD |
0.1184 USD |
| 2026-01-27 |
0.1217 USD |
687,015.2400 |
0.1183 USD |
0.1150 USD |
0.1217 USD |
0.1217 USD |
| 2026-01-26 |
0.1169 USD |
1,002,969.8500 |
0.1117 USD |
0.1117 USD |
0.1225 USD |
0.1169 USD |
| 2026-01-25 |
0.1106 USD |
433,613.7400 |
0.1164 USD |
0.1080 USD |
0.1198 USD |
0.1106 USD |
| 2026-01-24 |
0.1166 USD |
124,778.0400 |
0.1167 USD |
0.1144 USD |
0.1181 USD |
0.1166 USD |
| 2026-01-23 |
0.1149 USD |
577,884.9700 |
0.1160 USD |
0.1132 USD |
0.1198 USD |
0.1149 USD |
| 2026-01-22 |
0.1151 USD |
284,780.3400 |
0.1180 USD |
0.1140 USD |
0.1220 USD |
0.1151 USD |
| 2026-01-21 |
0.1190 USD |
411,915.1300 |
0.1140 USD |
0.1120 USD |
0.1200 USD |
0.1190 USD |
| 2026-01-20 |
0.1150 USD |
568,455.7500 |
0.1240 USD |
0.1140 USD |
0.1240 USD |
0.1150 USD |
| 2026-01-19 |
0.1260 USD |
466,820.0800 |
0.1310 USD |
0.1210 USD |
0.1310 USD |
0.1260 USD |
| 2026-01-18 |
0.1380 USD |
801,541.9600 |
0.1370 USD |
0.1360 USD |
0.1470 USD |
0.1380 USD |
| 2026-01-17 |
0.1410 USD |
2,122,271.0600 |
0.1360 USD |
0.1310 USD |
0.1680 USD |
0.1410 USD |
| 2026-01-16 |
0.1340 USD |
866,077.5600 |
0.1270 USD |
0.1260 USD |
0.1370 USD |
0.1340 USD |
| 2026-01-15 |
0.1270 USD |
526,298.2000 |
0.1310 USD |
0.1260 USD |
0.1340 USD |
0.1270 USD |
| 2026-01-14 |
0.1340 USD |
153,269.2100 |
0.1350 USD |
0.1310 USD |
0.1360 USD |
0.1340 USD |
| 2026-01-13 |
0.1330 USD |
393,386.9500 |
0.1220 USD |
0.1220 USD |
0.1340 USD |
0.1330 USD |
| 2026-01-12 |
0.1240 USD |
266,830.6800 |
0.1250 USD |
0.1210 USD |
0.1280 USD |
0.1240 USD |
| 2026-01-11 |
0.1240 USD |
2,005,785.7400 |
0.1300 USD |
0.1230 USD |
0.1300 USD |
0.1240 USD |
| 2026-01-10 |
0.1300 USD |
951,525.5300 |
0.1240 USD |
0.1220 USD |
0.1350 USD |
0.1300 USD |
| 2026-01-09 |
0.1240 USD |
121,263.3600 |
0.1240 USD |
0.1210 USD |
0.1250 USD |
0.1240 USD |
| 2026-01-08 |
0.1240 USD |
331,519.6000 |
0.1250 USD |
0.1190 USD |
0.1270 USD |
0.1240 USD |
| 2026-01-07 |
0.1260 USD |
600,450.7300 |
0.1310 USD |
0.1240 USD |
0.1360 USD |
0.1260 USD |
| 2026-01-06 |
0.1290 USD |
554,109.6700 |
0.1310 USD |
0.1250 USD |
0.1350 USD |
0.1290 USD |
| 2026-01-05 |
0.1300 USD |
838,908.3700 |
0.1280 USD |
0.1230 USD |
0.1320 USD |
0.1300 USD |
| 2026-01-04 |
0.1300 USD |
382,812.1900 |
0.1240 USD |
0.1230 USD |
0.1320 USD |
0.1300 USD |
| 2026-01-03 |
0.1230 USD |
599,033.5300 |
0.1200 USD |
0.1190 USD |
0.1270 USD |
0.1230 USD |
| 2026-01-02 |
0.1200 USD |
932,286.2100 |
0.1160 USD |
0.1150 USD |
0.1210 USD |
0.1200 USD |
| 2026-01-01 |
0.1140 USD |
428,652.4300 |
0.1100 USD |
0.1080 USD |
0.1150 USD |
0.1140 USD |
| 2025-12-31 |
0.1100 USD |
645,524.6600 |
0.1210 USD |
0.1090 USD |
0.1210 USD |
0.1100 USD |
| 2025-12-30 |
0.1220 USD |
912,590.4800 |
0.1160 USD |
0.1150 USD |
0.1320 USD |
0.1220 USD |
| 2025-12-29 |
0.1170 USD |
323,080.9300 |
0.1190 USD |
0.1160 USD |
0.1240 USD |
0.1170 USD |
| 2025-12-28 |
0.1190 USD |
560,674.6300 |
0.1210 USD |
0.1180 USD |
0.1280 USD |
0.1190 USD |
| 2025-12-27 |
0.1190 USD |
748,803.8000 |
0.1150 USD |
0.1140 USD |
0.1190 USD |
0.1190 USD |
| 2025-12-26 |
0.1150 USD |
451,113.2800 |
0.1150 USD |
0.1140 USD |
0.1200 USD |
0.1150 USD |
| 2025-12-25 |
0.1190 USD |
529,156.6400 |
0.1190 USD |
0.1180 USD |
0.1220 USD |
0.1190 USD |
| 2025-12-24 |
0.1180 USD |
453,256.4900 |
0.1140 USD |
0.1120 USD |
0.1220 USD |
0.1180 USD |
| 2025-12-23 |
0.1140 USD |
772,410.2900 |
0.1180 USD |
0.1120 USD |
0.1200 USD |
0.1140 USD |
| 2025-12-22 |
0.1170 USD |
781,046.1000 |
0.1200 USD |
0.1170 USD |
0.1230 USD |
0.1170 USD |
| 2025-12-21 |
0.1210 USD |
626,031.7400 |
0.1260 USD |
0.1190 USD |
0.1270 USD |
0.1210 USD |