Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1650 USD |
1,282,865.8500 |
0.1720 USD |
0.1600 USD |
0.1870 USD |
0.1650 USD |
| 2025-12-04 |
0.1720 USD |
363,950.7200 |
0.1790 USD |
0.1720 USD |
0.1860 USD |
0.1720 USD |
| 2025-12-03 |
0.1790 USD |
386,856.5000 |
0.1670 USD |
0.1670 USD |
0.1820 USD |
0.1790 USD |
| 2025-12-02 |
0.1670 USD |
246,643.5500 |
0.1570 USD |
0.1540 USD |
0.1690 USD |
0.1670 USD |
| 2025-12-01 |
0.1550 USD |
329,383.2100 |
0.1680 USD |
0.1510 USD |
0.1680 USD |
0.1550 USD |
| 2025-11-30 |
0.1710 USD |
164,270.8000 |
0.1680 USD |
0.1640 USD |
0.1730 USD |
0.1710 USD |
| 2025-11-29 |
0.1680 USD |
205,803.8400 |
0.1720 USD |
0.1680 USD |
0.1740 USD |
0.1680 USD |
| 2025-11-28 |
0.1720 USD |
464,709.3900 |
0.1730 USD |
0.1710 USD |
0.1810 USD |
0.1720 USD |
| 2025-11-27 |
0.1740 USD |
267,122.0800 |
0.1720 USD |
0.1680 USD |
0.1740 USD |
0.1740 USD |
| 2025-11-26 |
0.1720 USD |
323,639.3500 |
0.1750 USD |
0.1660 USD |
0.1770 USD |
0.1720 USD |
| 2025-11-25 |
0.1750 USD |
780,151.0600 |
0.1660 USD |
0.1650 USD |
0.1810 USD |
0.1750 USD |
| 2025-11-24 |
0.1670 USD |
632,737.4700 |
0.1590 USD |
0.1570 USD |
0.1670 USD |
0.1670 USD |
| 2025-11-23 |
0.1580 USD |
398,309.8800 |
0.1590 USD |
0.1570 USD |
0.1650 USD |
0.1580 USD |
| 2025-11-22 |
0.1580 USD |
384,450.7000 |
0.1600 USD |
0.1520 USD |
0.1600 USD |
0.1580 USD |
| 2025-11-21 |
0.1580 USD |
1,284,555.2900 |
0.1690 USD |
0.1530 USD |
0.1730 USD |
0.1580 USD |
| 2025-11-20 |
0.1670 USD |
1,010,447.1400 |
0.1750 USD |
0.1610 USD |
0.1820 USD |
0.1670 USD |
| 2025-11-19 |
0.1740 USD |
599,951.2800 |
0.1850 USD |
0.1700 USD |
0.1860 USD |
0.1740 USD |
| 2025-11-18 |
0.1850 USD |
555,187.7600 |
0.1840 USD |
0.1780 USD |
0.1880 USD |
0.1850 USD |
| 2025-11-17 |
0.1820 USD |
595,207.1400 |
0.1940 USD |
0.1820 USD |
0.1970 USD |
0.1820 USD |
| 2025-11-16 |
0.1910 USD |
470,458.5700 |
0.2010 USD |
0.1890 USD |
0.2050 USD |
0.1910 USD |
| 2025-11-15 |
0.2030 USD |
714,770.0200 |
0.2030 USD |
0.2010 USD |
0.2090 USD |
0.2030 USD |
| 2025-11-14 |
0.2090 USD |
535,518.2500 |
0.2140 USD |
0.2000 USD |
0.2150 USD |
0.2090 USD |
| 2025-11-13 |
0.2110 USD |
716,904.0100 |
0.2230 USD |
0.2090 USD |
0.2290 USD |
0.2110 USD |
| 2025-11-12 |
0.2230 USD |
859,349.8100 |
0.2330 USD |
0.2230 USD |
0.2460 USD |
0.2230 USD |
| 2025-11-11 |
0.2360 USD |
368,596.2800 |
0.2550 USD |
0.2330 USD |
0.2570 USD |
0.2360 USD |
| 2025-11-10 |
0.2500 USD |
587,267.9700 |
0.2420 USD |
0.2390 USD |
0.2510 USD |
0.2500 USD |
| 2025-11-09 |
0.2430 USD |
442,519.2500 |
0.2460 USD |
0.2340 USD |
0.2500 USD |
0.2430 USD |
| 2025-11-08 |
0.2470 USD |
617,050.2800 |
0.2480 USD |
0.2370 USD |
0.2670 USD |
0.2470 USD |
| 2025-11-07 |
0.2500 USD |
1,309,896.0200 |
0.2290 USD |
0.2170 USD |
0.2530 USD |
0.2500 USD |
| 2025-11-06 |
0.2310 USD |
986,835.1500 |
0.2230 USD |
0.2160 USD |
0.2350 USD |
0.2310 USD |
| 2025-11-05 |
0.2260 USD |
732,917.7900 |
0.2170 USD |
0.2050 USD |
0.2280 USD |
0.2260 USD |
| 2025-11-04 |
0.2190 USD |
1,206,909.0000 |
0.2300 USD |
0.2130 USD |
0.2370 USD |
0.2190 USD |
| 2025-11-03 |
0.2330 USD |
1,151,262.5200 |
0.2660 USD |
0.2260 USD |
0.2670 USD |
0.2330 USD |
| 2025-11-02 |
0.2640 USD |
3,945,606.6700 |
0.2480 USD |
0.2460 USD |
0.2900 USD |
0.2640 USD |
| 2025-11-01 |
0.2450 USD |
548,739.6300 |
0.2350 USD |
0.2350 USD |
0.2470 USD |
0.2450 USD |
| 2025-10-31 |
0.2340 USD |
414,081.3700 |
0.2300 USD |
0.2280 USD |
0.2380 USD |
0.2340 USD |
| 2025-10-30 |
0.2280 USD |
641,448.6400 |
0.2500 USD |
0.2220 USD |
0.2590 USD |
0.2280 USD |
| 2025-10-29 |
0.2560 USD |
462,848.5200 |
0.2500 USD |
0.2420 USD |
0.2610 USD |
0.2560 USD |
| 2025-10-28 |
0.2490 USD |
695,682.2600 |
0.2560 USD |
0.2430 USD |
0.2580 USD |
0.2490 USD |
| 2025-10-27 |
0.2590 USD |
276,254.1900 |
0.2670 USD |
0.2550 USD |
0.2690 USD |
0.2590 USD |
| 2025-10-26 |
0.2610 USD |
458,358.9400 |
0.2490 USD |
0.2470 USD |
0.2730 USD |
0.2610 USD |
| 2025-10-25 |
0.2490 USD |
415,958.4800 |
0.2550 USD |
0.2460 USD |
0.2550 USD |
0.2490 USD |
| 2025-10-24 |
0.2520 USD |
375,905.4400 |
0.2490 USD |
0.2440 USD |
0.2560 USD |
0.2520 USD |
| 2025-10-23 |
0.2480 USD |
915,274.1900 |
0.2350 USD |
0.2350 USD |
0.2670 USD |
0.2480 USD |
| 2025-10-22 |
0.2410 USD |
501,387.5100 |
0.2380 USD |
0.2320 USD |
0.2520 USD |
0.2410 USD |
| 2025-10-21 |
0.2490 USD |
654,373.3700 |
0.2490 USD |
0.2370 USD |
0.2570 USD |
0.2490 USD |
| 2025-10-20 |
0.2500 USD |
397,481.9100 |
0.2500 USD |
0.2450 USD |
0.2570 USD |
0.2500 USD |
| 2025-10-19 |
0.2530 USD |
412,617.7100 |
0.2500 USD |
0.2460 USD |
0.2580 USD |
0.2530 USD |
| 2025-10-18 |
0.2500 USD |
554,450.2700 |
0.2560 USD |
0.2480 USD |
0.2640 USD |
0.2500 USD |
| 2025-10-17 |
0.2580 USD |
974,583.3200 |
0.2600 USD |
0.2420 USD |
0.2670 USD |
0.2580 USD |