Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.7500 EUR |
131.2000 |
0.7600 EUR |
0.7500 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-04-25 |
0.7800 EUR |
4,252.8700 |
0.7800 EUR |
0.7400 EUR |
0.7900 EUR |
0.7800 EUR |
| 2024-04-24 |
0.7800 EUR |
523.6500 |
0.7900 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2024-04-23 |
0.8000 EUR |
560.0000 |
0.8100 EUR |
0.8000 EUR |
0.8200 EUR |
0.8000 EUR |
| 2024-04-22 |
0.8400 EUR |
3,288.7300 |
0.8100 EUR |
0.7900 EUR |
0.8400 EUR |
0.8400 EUR |
| 2024-04-21 |
0.7900 EUR |
10,927.8300 |
0.8200 EUR |
0.7800 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-04-20 |
0.8100 EUR |
5,696.3200 |
0.7500 EUR |
0.7500 EUR |
0.8200 EUR |
0.8100 EUR |
| 2024-04-19 |
0.7500 EUR |
39,088.9800 |
0.7600 EUR |
0.6900 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-04-18 |
0.7600 EUR |
23,632.4300 |
0.7200 EUR |
0.7100 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-04-17 |
0.7400 EUR |
17,224.4200 |
0.7300 EUR |
0.6900 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-04-16 |
0.7400 EUR |
25,415.9300 |
0.7200 EUR |
0.6900 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-04-15 |
0.7400 EUR |
50,380.1200 |
0.7600 EUR |
0.7000 EUR |
0.8000 EUR |
0.7400 EUR |
| 2024-04-14 |
0.7700 EUR |
47,382.9600 |
0.7200 EUR |
0.6800 EUR |
0.7800 EUR |
0.7700 EUR |
| 2024-04-13 |
0.7200 EUR |
96,329.1300 |
0.8200 EUR |
0.6100 EUR |
0.8400 EUR |
0.7200 EUR |
| 2024-04-12 |
0.8100 EUR |
86,719.3100 |
0.9600 EUR |
0.7300 EUR |
0.9800 EUR |
0.8100 EUR |
| 2024-04-11 |
0.9700 EUR |
111,601.9800 |
0.9900 EUR |
0.9500 EUR |
1.0300 EUR |
0.9700 EUR |
| 2024-04-10 |
1.0100 EUR |
46,995.3700 |
1.0000 EUR |
0.9500 EUR |
1.0100 EUR |
1.0100 EUR |
| 2024-04-09 |
1.0100 EUR |
20,477.1600 |
1.0700 EUR |
0.9900 EUR |
1.0700 EUR |
1.0100 EUR |
| 2024-04-08 |
1.0800 EUR |
42,953.7400 |
1.0100 EUR |
0.9800 EUR |
1.1000 EUR |
1.0800 EUR |
| 2024-04-07 |
1.0200 EUR |
17,717.7400 |
0.9900 EUR |
0.9900 EUR |
1.0400 EUR |
1.0200 EUR |
| 2024-04-06 |
1.0000 EUR |
13,270.9900 |
0.9900 EUR |
0.9800 EUR |
1.0100 EUR |
1.0000 EUR |
| 2024-04-05 |
1.0000 EUR |
31,626.2000 |
1.0200 EUR |
0.9600 EUR |
1.0200 EUR |
1.0000 EUR |
| 2024-04-04 |
1.0200 EUR |
16,046.1400 |
0.9900 EUR |
0.9600 EUR |
1.0300 EUR |
1.0200 EUR |
| 2024-04-03 |
0.9900 EUR |
54,775.1300 |
0.9900 EUR |
0.9600 EUR |
1.0600 EUR |
0.9900 EUR |
| 2024-04-02 |
1.0100 EUR |
83,375.7400 |
1.1000 EUR |
0.9800 EUR |
1.1100 EUR |
1.0100 EUR |
| 2024-04-01 |
1.1300 EUR |
13,297.3500 |
1.1600 EUR |
1.0800 EUR |
1.1900 EUR |
1.1300 EUR |
| 2024-03-31 |
1.1300 EUR |
5,170.1600 |
1.1200 EUR |
1.1200 EUR |
1.1700 EUR |
1.1300 EUR |
| 2024-03-30 |
1.1100 EUR |
18,507.1800 |
1.1600 EUR |
1.1000 EUR |
1.1600 EUR |
1.1100 EUR |
| 2024-03-29 |
1.1500 EUR |
37,582.9500 |
1.1900 EUR |
1.1300 EUR |
1.2100 EUR |
1.1500 EUR |
| 2024-03-28 |
1.2100 EUR |
16,143.6400 |
1.2000 EUR |
1.1300 EUR |
1.2300 EUR |
1.2100 EUR |
| 2024-03-27 |
1.2100 EUR |
52,585.5900 |
1.1700 EUR |
1.1700 EUR |
1.2900 EUR |
1.2100 EUR |
| 2024-03-26 |
1.1500 EUR |
48,079.5500 |
1.1200 EUR |
1.1200 EUR |
1.2700 EUR |
1.1500 EUR |
| 2024-03-25 |
1.1300 EUR |
62,922.6600 |
1.0300 EUR |
1.0300 EUR |
1.1600 EUR |
1.1300 EUR |
| 2024-03-24 |
1.0400 EUR |
17,416.0600 |
1.0000 EUR |
0.9800 EUR |
1.0400 EUR |
1.0400 EUR |
| 2024-03-23 |
1.0100 EUR |
12,604.6800 |
0.9900 EUR |
0.9700 EUR |
1.0400 EUR |
1.0100 EUR |
| 2024-03-22 |
0.9800 EUR |
33,920.4700 |
1.0300 EUR |
0.9500 EUR |
1.0700 EUR |
0.9800 EUR |
| 2024-03-21 |
1.0600 EUR |
45,308.4600 |
1.0800 EUR |
1.0300 EUR |
1.1100 EUR |
1.0600 EUR |
| 2024-03-20 |
1.0600 EUR |
104,847.0800 |
0.9900 EUR |
0.9200 EUR |
1.0900 EUR |
1.0600 EUR |
| 2024-03-19 |
0.9700 EUR |
88,508.0800 |
1.0400 EUR |
0.9000 EUR |
1.0400 EUR |
0.9700 EUR |
| 2024-03-18 |
1.0500 EUR |
26,549.3400 |
1.1100 EUR |
1.0200 EUR |
1.1500 EUR |
1.0500 EUR |
| 2024-03-17 |
1.1200 EUR |
58,929.5700 |
1.0800 EUR |
1.0100 EUR |
1.1600 EUR |
1.1200 EUR |
| 2024-03-16 |
1.0800 EUR |
21,613.4200 |
1.2300 EUR |
1.0600 EUR |
1.2700 EUR |
1.0800 EUR |
| 2024-03-15 |
1.1900 EUR |
109,087.8600 |
1.3100 EUR |
1.1100 EUR |
1.3300 EUR |
1.1900 EUR |
| 2024-03-14 |
1.3200 EUR |
57,083.3200 |
1.3400 EUR |
1.2100 EUR |
1.3500 EUR |
1.3200 EUR |
| 2024-03-13 |
1.3500 EUR |
73,452.0600 |
1.4300 EUR |
1.3100 EUR |
1.4300 EUR |
1.3500 EUR |
| 2024-03-12 |
1.4000 EUR |
162,012.1900 |
1.5900 EUR |
1.3300 EUR |
1.6100 EUR |
1.4000 EUR |
| 2024-03-11 |
1.5800 EUR |
396,830.4200 |
1.0600 EUR |
1.0200 EUR |
1.6500 EUR |
1.5800 EUR |
| 2024-03-10 |
1.0600 EUR |
53,050.8000 |
1.1300 EUR |
1.0500 EUR |
1.1300 EUR |
1.0600 EUR |
| 2024-03-09 |
1.1000 EUR |
81,971.3500 |
1.0600 EUR |
1.0500 EUR |
1.2300 EUR |
1.1000 EUR |
| 2024-03-08 |
1.0700 EUR |
98,486.1300 |
1.0900 EUR |
1.0100 EUR |
1.0900 EUR |
1.0700 EUR |