Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
2.2700 USD |
41,742.6500 CAKE |
2.2610 USD |
2.2170 USD |
2.2890 USD |
2.2700 USD |
| 2026-09-05 |
2.2570 USD |
327,306.2000 CAKE |
1.9750 USD |
1.9500 USD |
2.2890 USD |
2.2570 USD |
| 2026-09-04 |
1.9740 USD |
148,460.8300 CAKE |
2.0260 USD |
1.9300 USD |
2.0720 USD |
1.9740 USD |
| 2026-09-03 |
2.0230 USD |
174,716.2700 CAKE |
1.8200 USD |
1.8190 USD |
2.0290 USD |
2.0230 USD |
| 2026-09-02 |
1.8210 USD |
87,279.7300 CAKE |
1.8100 USD |
1.7820 USD |
1.8490 USD |
1.8210 USD |
| 2026-09-01 |
1.8050 USD |
75,049.4600 CAKE |
1.8700 USD |
1.7930 USD |
1.9050 USD |
1.8050 USD |
| 2026-08-31 |
1.8640 USD |
62,029.0000 CAKE |
1.8150 USD |
1.7970 USD |
1.8920 USD |
1.8640 USD |
| 2026-08-30 |
1.7970 USD |
101,803.7200 CAKE |
1.7160 USD |
1.7160 USD |
1.9160 USD |
1.7970 USD |
| 2026-08-29 |
1.7190 USD |
14,682.0100 CAKE |
1.7200 USD |
1.7020 USD |
1.7300 USD |
1.7190 USD |
| 2026-08-28 |
1.7150 USD |
27,320.3900 CAKE |
1.7640 USD |
1.6750 USD |
1.7810 USD |
1.7150 USD |
| 2026-08-27 |
1.7700 USD |
31,901.4700 CAKE |
1.7300 USD |
1.7150 USD |
1.7700 USD |
1.7700 USD |
| 2026-08-26 |
1.7330 USD |
25,423.5600 CAKE |
1.7160 USD |
1.6940 USD |
1.7480 USD |
1.7330 USD |
| 2026-08-25 |
1.7230 USD |
35,641.3800 CAKE |
1.7640 USD |
1.6960 USD |
1.8020 USD |
1.7230 USD |
| 2026-08-24 |
1.7630 USD |
52,427.9300 CAKE |
1.7550 USD |
1.7180 USD |
1.7940 USD |
1.7630 USD |
| 2026-08-23 |
1.7500 USD |
67,166.3900 CAKE |
1.7020 USD |
1.6550 USD |
1.7690 USD |
1.7500 USD |
| 2026-08-22 |
1.7080 USD |
114,697.9500 CAKE |
1.7640 USD |
1.6820 USD |
1.8560 USD |
1.7080 USD |
| 2026-08-21 |
1.7730 USD |
154,952.9300 CAKE |
1.6420 USD |
1.6340 USD |
1.8190 USD |
1.7730 USD |
| 2026-08-20 |
1.6480 USD |
105,497.3800 CAKE |
1.6220 USD |
1.5870 USD |
1.6550 USD |
1.6480 USD |
| 2026-08-19 |
1.6190 USD |
181,303.4500 CAKE |
1.5300 USD |
1.5130 USD |
1.6360 USD |
1.6190 USD |
| 2026-08-18 |
1.5300 USD |
29,068.3100 CAKE |
1.4620 USD |
1.4520 USD |
1.5300 USD |
1.5300 USD |
| 2026-08-17 |
1.4640 USD |
27,800.1400 CAKE |
1.4480 USD |
1.4480 USD |
1.4770 USD |
1.4640 USD |
| 2026-08-16 |
1.4470 USD |
31,909.5300 CAKE |
1.4300 USD |
1.4260 USD |
1.4660 USD |
1.4470 USD |
| 2026-08-15 |
1.4290 USD |
10,350.1200 CAKE |
1.4280 USD |
1.4240 USD |
1.4380 USD |
1.4290 USD |
| 2026-08-14 |
1.4260 USD |
18,284.9600 CAKE |
1.4320 USD |
1.4060 USD |
1.4470 USD |
1.4260 USD |
| 2026-08-13 |
1.4340 USD |
12,478.7900 CAKE |
1.4440 USD |
1.4190 USD |
1.4590 USD |
1.4340 USD |
| 2026-08-12 |
1.4460 USD |
9,903.5900 CAKE |
1.4550 USD |
1.4350 USD |
1.4710 USD |
1.4460 USD |
| 2026-08-11 |
1.4530 USD |
38,905.6800 CAKE |
1.4400 USD |
1.4390 USD |
1.4700 USD |
1.4530 USD |
| 2026-08-10 |
1.4440 USD |
8,637.4400 CAKE |
1.4450 USD |
1.4360 USD |
1.4580 USD |
1.4440 USD |
| 2026-08-09 |
1.4420 USD |
30,698.0900 CAKE |
1.4390 USD |
1.4310 USD |
1.4590 USD |
1.4420 USD |
| 2026-08-08 |
1.4390 USD |
14,651.5000 CAKE |
1.4070 USD |
1.4020 USD |
1.4510 USD |
1.4390 USD |
| 2026-08-07 |
1.4060 USD |
9,559.7500 CAKE |
1.3980 USD |
1.3840 USD |
1.4120 USD |
1.4060 USD |
| 2026-08-06 |
1.4000 USD |
40,023.3700 CAKE |
1.4060 USD |
1.3880 USD |
1.4160 USD |
1.4000 USD |
| 2026-08-05 |
1.4070 USD |
19,357.7000 CAKE |
1.4200 USD |
1.3990 USD |
1.4350 USD |
1.4070 USD |
| 2026-08-04 |
1.4130 USD |
15,035.9900 CAKE |
1.4350 USD |
1.4120 USD |
1.4400 USD |
1.4130 USD |
| 2026-08-03 |
1.4380 USD |
14,199.7200 CAKE |
1.4400 USD |
1.4180 USD |
1.4440 USD |
1.4380 USD |
| 2026-08-02 |
1.4410 USD |
17,757.5300 CAKE |
1.4080 USD |
1.4050 USD |
1.4540 USD |
1.4410 USD |
| 2026-08-01 |
1.4050 USD |
33,800.9700 CAKE |
1.4540 USD |
1.3950 USD |
1.4630 USD |
1.4050 USD |
| 2026-07-31 |
1.4510 USD |
45,163.6400 CAKE |
1.4610 USD |
1.4400 USD |
1.4810 USD |
1.4510 USD |
| 2026-07-30 |
1.4670 USD |
186,133.6700 CAKE |
1.3800 USD |
1.3770 USD |
1.4830 USD |
1.4670 USD |
| 2026-07-29 |
1.3800 USD |
173,205.1200 CAKE |
1.3770 USD |
1.3530 USD |
1.3960 USD |
1.3800 USD |
| 2026-07-28 |
1.3740 USD |
97,380.6300 CAKE |
1.3760 USD |
1.3540 USD |
1.3800 USD |
1.3740 USD |
| 2026-07-27 |
1.3740 USD |
67,625.9700 CAKE |
1.4120 USD |
1.3740 USD |
1.4160 USD |
1.3740 USD |
| 2026-07-26 |
1.4120 USD |
77,311.0500 CAKE |
1.4030 USD |
1.3910 USD |
1.4250 USD |
1.4120 USD |
| 2026-07-25 |
1.4030 USD |
68,318.8900 CAKE |
1.3930 USD |
1.3910 USD |
1.4070 USD |
1.4030 USD |
| 2026-07-24 |
1.3930 USD |
20,194.4000 CAKE |
1.3880 USD |
1.3790 USD |
1.4060 USD |
1.3930 USD |
| 2026-07-23 |
1.3890 USD |
16,318.4200 CAKE |
1.4030 USD |
1.3760 USD |
1.4040 USD |
1.3890 USD |
| 2026-07-22 |
1.4010 USD |
43,435.0200 CAKE |
1.4000 USD |
1.3850 USD |
1.4090 USD |
1.4010 USD |
| 2026-07-21 |
1.3990 USD |
101,310.3200 CAKE |
1.3960 USD |
1.3850 USD |
1.4260 USD |
1.3990 USD |
| 2026-07-20 |
1.4060 USD |
20,895.6000 CAKE |
1.3980 USD |
1.3780 USD |
1.4100 USD |
1.4060 USD |
| 2026-07-19 |
1.4020 USD |
3,677.6200 CAKE |
1.4070 USD |
1.3900 USD |
1.4120 USD |
1.4020 USD |