Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.9450 USD |
28,063.4900 |
1.9000 USD |
1.8770 USD |
1.9480 USD |
1.9450 USD |
| 2022-09-06 |
1.8920 USD |
45,570.0000 |
1.9210 USD |
1.8500 USD |
1.9490 USD |
1.8920 USD |
| 2022-09-05 |
1.9350 USD |
13,878.4800 |
1.9200 USD |
1.9010 USD |
1.9600 USD |
1.9350 USD |
| 2022-09-04 |
1.9330 USD |
12,134.4900 |
1.9140 USD |
1.8970 USD |
1.9540 USD |
1.9330 USD |
| 2022-09-03 |
1.9100 USD |
18,437.6100 |
1.8990 USD |
1.8880 USD |
1.9300 USD |
1.9100 USD |
| 2022-09-02 |
1.8950 USD |
37,135.9000 |
1.9010 USD |
1.8360 USD |
1.9700 USD |
1.8950 USD |
| 2022-09-01 |
1.8950 USD |
53,031.7100 |
1.9080 USD |
1.8020 USD |
1.9790 USD |
1.8950 USD |
| 2022-08-31 |
1.9210 USD |
38,110.1300 |
1.9300 USD |
1.8950 USD |
1.9890 USD |
1.9210 USD |
| 2022-08-30 |
1.8590 USD |
89,787.8400 |
1.9050 USD |
1.8570 USD |
2.0550 USD |
1.8590 USD |
| 2022-08-29 |
1.9050 USD |
120,980.3500 |
1.8930 USD |
1.8400 USD |
2.0600 USD |
1.9050 USD |
| 2022-08-28 |
1.9080 USD |
208,449.6800 |
1.9560 USD |
1.8900 USD |
2.1150 USD |
1.9080 USD |
| 2022-08-27 |
1.9960 USD |
853,687.5800 |
2.6470 USD |
1.8800 USD |
2.7290 USD |
1.9960 USD |
| 2022-08-26 |
2.6930 USD |
1,056,183.7800 |
1.9130 USD |
1.9110 USD |
3.0540 USD |
2.6930 USD |
| 2022-08-25 |
1.9120 USD |
13,801.0700 |
1.9280 USD |
1.8920 USD |
1.9380 USD |
1.9120 USD |
| 2022-08-24 |
1.9310 USD |
21,406.4400 |
1.9130 USD |
1.9130 USD |
1.9710 USD |
1.9310 USD |
| 2022-08-23 |
1.9260 USD |
28,718.6400 |
1.8370 USD |
1.8370 USD |
1.9530 USD |
1.9260 USD |
| 2022-08-22 |
1.8380 USD |
26,693.3900 |
1.9040 USD |
1.7730 USD |
1.9090 USD |
1.8380 USD |
| 2022-08-21 |
1.9100 USD |
7,337.6900 |
1.9250 USD |
1.9100 USD |
1.9610 USD |
1.9100 USD |
| 2022-08-20 |
1.9230 USD |
13,200.0000 |
1.9140 USD |
1.8670 USD |
1.9360 USD |
1.9230 USD |
| 2022-08-19 |
1.9010 USD |
52,795.3300 |
1.9640 USD |
1.8750 USD |
2.0010 USD |
1.9010 USD |
| 2022-08-18 |
1.9920 USD |
15,408.5500 |
2.0250 USD |
1.9860 USD |
2.0390 USD |
1.9920 USD |
| 2022-08-17 |
2.0260 USD |
14,993.8200 |
2.0400 USD |
2.0230 USD |
2.0600 USD |
2.0260 USD |
| 2022-08-16 |
2.0340 USD |
12,737.8200 |
2.0620 USD |
2.0270 USD |
2.0630 USD |
2.0340 USD |
| 2022-08-15 |
2.0360 USD |
42,267.9700 |
2.0400 USD |
2.0180 USD |
2.1090 USD |
2.0360 USD |
| 2022-08-14 |
1.9960 USD |
74,491.8900 |
2.1850 USD |
1.9410 USD |
2.2440 USD |
1.9960 USD |
| 2022-08-13 |
2.1870 USD |
19,318.9700 |
2.1660 USD |
2.1520 USD |
2.2340 USD |
2.1870 USD |
| 2022-08-12 |
2.1680 USD |
14,549.4300 |
2.2060 USD |
2.1470 USD |
2.2090 USD |
2.1680 USD |
| 2022-08-11 |
2.1980 USD |
23,140.8400 |
2.2070 USD |
2.1670 USD |
2.2440 USD |
2.1980 USD |
| 2022-08-10 |
2.2030 USD |
13,991.2700 |
2.1470 USD |
2.0990 USD |
2.2330 USD |
2.2030 USD |
| 2022-08-09 |
2.1370 USD |
136,292.6700 |
2.2100 USD |
2.1020 USD |
2.5560 USD |
2.1370 USD |
| 2022-08-08 |
2.2120 USD |
26,348.9200 |
2.2010 USD |
2.1890 USD |
2.3000 USD |
2.2120 USD |
| 2022-08-07 |
2.1880 USD |
206,873.6000 |
2.4260 USD |
2.0920 USD |
2.6200 USD |
2.1880 USD |
| 2022-08-06 |
2.2930 USD |
35,027.3600 |
2.1900 USD |
2.1800 USD |
2.3250 USD |
2.2930 USD |
| 2022-08-05 |
2.1790 USD |
37,993.8100 |
2.1320 USD |
2.1040 USD |
2.1960 USD |
2.1790 USD |
| 2022-08-04 |
2.1300 USD |
12,817.8500 |
2.2040 USD |
2.1230 USD |
2.2120 USD |
2.1300 USD |
| 2022-08-03 |
2.2030 USD |
26,861.0600 |
2.1450 USD |
2.1100 USD |
2.2120 USD |
2.2030 USD |
| 2022-08-02 |
2.1400 USD |
45,655.4600 |
2.2490 USD |
2.0860 USD |
2.3110 USD |
2.1400 USD |
| 2022-08-01 |
2.2360 USD |
43,897.7100 |
2.2970 USD |
2.1910 USD |
2.3300 USD |
2.2360 USD |
| 2022-07-31 |
2.2690 USD |
168,799.3700 |
2.2410 USD |
2.0340 USD |
2.3230 USD |
2.2690 USD |
| 2022-07-30 |
2.2340 USD |
94,573.6400 |
2.0170 USD |
2.0160 USD |
2.2380 USD |
2.2340 USD |
| 2022-07-29 |
2.0380 USD |
225,286.2800 |
2.2460 USD |
1.7860 USD |
2.2580 USD |
2.0380 USD |
| 2022-07-28 |
2.2340 USD |
179,087.6500 |
2.2230 USD |
1.9620 USD |
2.3000 USD |
2.2340 USD |
| 2022-07-27 |
2.2280 USD |
101,779.7200 |
2.1860 USD |
2.0020 USD |
2.2280 USD |
2.2280 USD |
| 2022-07-26 |
2.1900 USD |
22,309.0400 |
2.2180 USD |
2.1610 USD |
2.2690 USD |
2.1900 USD |
| 2022-07-25 |
2.1740 USD |
40,021.2600 |
2.2520 USD |
2.1310 USD |
2.3000 USD |
2.1740 USD |
| 2022-07-24 |
2.2470 USD |
14,632.9900 |
2.2460 USD |
2.1960 USD |
2.2800 USD |
2.2470 USD |
| 2022-07-23 |
2.2520 USD |
30,534.7800 |
2.2660 USD |
2.1350 USD |
2.2870 USD |
2.2520 USD |
| 2022-07-22 |
2.2590 USD |
7,262.1600 |
2.2750 USD |
2.2500 USD |
2.2950 USD |
2.2590 USD |
| 2022-07-21 |
2.2820 USD |
10,462.8800 |
2.2760 USD |
2.2500 USD |
2.3240 USD |
2.2820 USD |
| 2022-07-20 |
2.2690 USD |
29,283.9700 |
2.3420 USD |
2.2550 USD |
2.3940 USD |
2.2690 USD |