Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
16,663.7600 USDT |
1,620.0231 BTC |
16,895.4300 USDT |
16,374.1900 USDT |
17,013.6600 USDT |
16,663.7600 USDT |
| 2022-11-15 |
16,865.6700 USDT |
1,748.1875 BTC |
16,597.7900 USDT |
16,527.2100 USDT |
17,124.3800 USDT |
16,865.6700 USDT |
| 2022-11-14 |
16,657.1700 USDT |
1,744.7079 BTC |
16,322.7900 USDT |
15,817.0200 USDT |
17,195.3300 USDT |
16,657.1700 USDT |
| 2022-11-13 |
16,289.7800 USDT |
820.0079 BTC |
16,803.4800 USDT |
16,239.3100 USDT |
16,952.6000 USDT |
16,289.7800 USDT |
| 2022-11-12 |
16,790.2600 USDT |
860.5169 BTC |
17,049.8400 USDT |
16,638.7900 USDT |
17,106.3700 USDT |
16,790.2600 USDT |
| 2022-11-11 |
16,908.1900 USDT |
1,753.2850 BTC |
17,580.8300 USDT |
16,367.8700 USDT |
17,692.8400 USDT |
16,908.1900 USDT |
| 2022-11-10 |
17,609.0600 USDT |
3,103.5835 BTC |
15,931.4900 USDT |
15,772.7900 USDT |
18,198.2300 USDT |
17,609.0600 USDT |
| 2022-11-09 |
15,886.1400 USDT |
2,922.1733 BTC |
18,539.2300 USDT |
15,559.3000 USDT |
18,586.4000 USDT |
15,886.1400 USDT |
| 2022-11-08 |
18,536.5600 USDT |
2,711.2687 BTC |
20,576.6400 USDT |
17,008.0000 USDT |
20,681.3300 USDT |
18,536.5600 USDT |
| 2022-11-07 |
20,472.0500 USDT |
674.3972 BTC |
20,906.9400 USDT |
20,387.6500 USDT |
21,062.9800 USDT |
20,472.0500 USDT |
| 2022-11-06 |
20,912.1300 USDT |
327.3036 BTC |
21,301.4100 USDT |
20,888.5500 USDT |
21,361.9400 USDT |
20,912.1300 USDT |
| 2022-11-05 |
21,272.6400 USDT |
444.6504 BTC |
21,153.2500 USDT |
21,089.5700 USDT |
21,476.0300 USDT |
21,272.6400 USDT |
| 2022-11-04 |
21,149.1400 USDT |
1,583.3193 BTC |
20,208.3200 USDT |
20,183.3700 USDT |
21,302.9400 USDT |
21,149.1400 USDT |
| 2022-11-03 |
20,192.9200 USDT |
834.2386 BTC |
20,151.6500 USDT |
20,035.0000 USDT |
20,398.2100 USDT |
20,192.9200 USDT |
| 2022-11-02 |
20,145.9700 USDT |
1,232.7478 BTC |
20,481.0400 USDT |
20,059.0400 USDT |
20,802.4000 USDT |
20,145.9700 USDT |
| 2022-11-01 |
20,465.8500 USDT |
743.1051 BTC |
20,469.1000 USDT |
20,320.4400 USDT |
20,691.9500 USDT |
20,465.8500 USDT |
| 2022-10-31 |
20,505.1500 USDT |
712.0546 BTC |
20,632.6700 USDT |
20,242.1700 USDT |
20,834.4300 USDT |
20,505.1500 USDT |
| 2022-10-30 |
20,620.8200 USDT |
414.9402 BTC |
20,808.9500 USDT |
20,516.3100 USDT |
20,930.3400 USDT |
20,620.8200 USDT |
| 2022-10-29 |
20,807.6000 USDT |
798.0250 BTC |
20,591.2800 USDT |
20,557.0600 USDT |
21,084.5100 USDT |
20,807.6000 USDT |
| 2022-10-28 |
20,619.5900 USDT |
1,741.6212 BTC |
20,297.9800 USDT |
19,986.0000 USDT |
20,749.0000 USDT |
20,619.5900 USDT |
| 2022-10-27 |
20,255.7200 USDT |
1,811.0615 BTC |
20,763.8300 USDT |
20,200.0000 USDT |
20,869.8000 USDT |
20,255.7200 USDT |
| 2022-10-26 |
20,817.3300 USDT |
2,202.3702 BTC |
20,093.9300 USDT |
20,052.1800 USDT |
21,016.2800 USDT |
20,817.3300 USDT |
| 2022-10-25 |
20,124.0000 USDT |
1,898.3824 BTC |
19,332.1900 USDT |
19,241.5300 USDT |
20,413.9700 USDT |
20,124.0000 USDT |
| 2022-10-24 |
19,328.7800 USDT |
1,103.7853 BTC |
19,572.4400 USDT |
19,159.0000 USDT |
19,600.4000 USDT |
19,328.7800 USDT |
| 2022-10-23 |
19,545.0100 USDT |
733.3544 BTC |
19,207.6200 USDT |
19,075.5000 USDT |
19,693.5500 USDT |
19,545.0100 USDT |
| 2022-10-22 |
19,197.1900 USDT |
250.2688 BTC |
19,169.4600 USDT |
19,117.7400 USDT |
19,258.3100 USDT |
19,197.1900 USDT |
| 2022-10-21 |
19,163.4800 USDT |
1,194.4261 BTC |
19,042.6700 USDT |
18,650.0000 USDT |
19,250.0000 USDT |
19,163.4800 USDT |
| 2022-10-20 |
19,050.9400 USDT |
1,520.0576 BTC |
19,124.0700 USDT |
18,904.3600 USDT |
19,354.0000 USDT |
19,050.9400 USDT |
| 2022-10-19 |
19,133.6700 USDT |
892.6413 BTC |
19,319.7100 USDT |
19,066.6400 USDT |
19,357.4900 USDT |
19,133.6700 USDT |
| 2022-10-18 |
19,342.8600 USDT |
1,493.8504 BTC |
19,554.7400 USDT |
19,093.9900 USDT |
19,705.9800 USDT |
19,342.8600 USDT |
| 2022-10-17 |
19,559.3100 USDT |
1,809.8469 BTC |
19,272.7000 USDT |
19,157.6000 USDT |
19,675.1500 USDT |
19,559.3100 USDT |
| 2022-10-16 |
19,273.8000 USDT |
659.0222 BTC |
19,071.3800 USDT |
19,070.2400 USDT |
19,417.8300 USDT |
19,273.8000 USDT |
| 2022-10-15 |
19,023.7100 USDT |
465.3785 BTC |
19,179.9800 USDT |
18,979.8500 USDT |
19,222.3000 USDT |
19,023.7100 USDT |
| 2022-10-14 |
19,175.9200 USDT |
2,715.3156 BTC |
19,372.8900 USDT |
19,072.2000 USDT |
19,951.9500 USDT |
19,175.9200 USDT |
| 2022-10-13 |
19,367.5400 USDT |
3,925.8672 BTC |
19,152.7100 USDT |
18,150.0000 USDT |
19,514.8000 USDT |
19,367.5400 USDT |
| 2022-10-12 |
19,167.6500 USDT |
1,359.7879 BTC |
19,057.3300 USDT |
18,966.9100 USDT |
19,236.2500 USDT |
19,167.6500 USDT |
| 2022-10-11 |
19,024.0600 USDT |
2,449.8427 BTC |
19,123.0000 USDT |
18,861.6100 USDT |
19,266.5600 USDT |
19,024.0600 USDT |
| 2022-10-10 |
19,142.2500 USDT |
1,772.9776 BTC |
19,432.5600 USDT |
19,023.8500 USDT |
19,525.0000 USDT |
19,142.2500 USDT |
| 2022-10-09 |
19,406.3200 USDT |
762.0027 BTC |
19,415.9200 USDT |
19,321.7500 USDT |
19,557.8500 USDT |
19,406.3200 USDT |
| 2022-10-08 |
19,408.2100 USDT |
809.7888 BTC |
19,523.6800 USDT |
19,241.0300 USDT |
19,625.0000 USDT |
19,408.2100 USDT |
| 2022-10-07 |
19,531.4800 USDT |
1,967.5190 BTC |
19,951.3700 USDT |
19,324.4900 USDT |
20,059.1200 USDT |
19,531.4800 USDT |
| 2022-10-06 |
19,938.4500 USDT |
3,043.3648 BTC |
20,146.1500 USDT |
19,857.0100 USDT |
20,449.5400 USDT |
19,938.4500 USDT |
| 2022-10-05 |
20,164.2800 USDT |
1,991.7565 BTC |
20,339.0200 USDT |
19,729.6600 USDT |
20,363.7700 USDT |
20,164.2800 USDT |
| 2022-10-04 |
20,302.0800 USDT |
2,230.4937 BTC |
19,624.8600 USDT |
19,483.5000 USDT |
20,470.3700 USDT |
20,302.0800 USDT |
| 2022-10-03 |
19,644.3400 USDT |
2,031.7363 BTC |
19,059.4800 USDT |
18,963.8800 USDT |
19,718.6300 USDT |
19,644.3400 USDT |
| 2022-10-02 |
19,053.5200 USDT |
757.3660 BTC |
19,298.3700 USDT |
18,921.5700 USDT |
19,390.0000 USDT |
19,053.5200 USDT |
| 2022-10-01 |
19,316.5200 USDT |
363.4340 BTC |
19,412.5900 USDT |
19,164.7200 USDT |
19,475.0000 USDT |
19,316.5200 USDT |
| 2022-09-30 |
19,455.1000 USDT |
1,590.5462 BTC |
19,599.4200 USDT |
19,146.8000 USDT |
20,180.0000 USDT |
19,455.1000 USDT |
| 2022-09-29 |
19,591.9500 USDT |
1,222.1389 BTC |
19,418.0800 USDT |
18,850.0000 USDT |
19,643.3700 USDT |
19,591.9500 USDT |
| 2022-09-28 |
19,456.7600 USDT |
1,679.0958 BTC |
19,082.8600 USDT |
18,476.0000 USDT |
19,775.0000 USDT |
19,456.7600 USDT |