Crypto exchange Coinbase Pro
Market Bitcoin (BTC) / USD
Identifier on Coinbase Pro: BTC-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-03-01 | 10,601.5900 USD | 15,390.5500 BTC | 10,307.2600 USD | 10,213.9900 USD | 11,075.0000 USD | 10,895.9200 USD |
| 2018-02-28 | 10,431.7850 USD | 19,671.4000 BTC | 10,556.3000 USD | 10,263.0000 USD | 11,044.0000 USD | 10,307.2700 USD |
| 2018-02-27 | 10,433.2850 USD | 18,234.5500 BTC | 10,300.0000 USD | 10,133.3300 USD | 10,845.0700 USD | 10,566.5700 USD |