Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
123...2627
Date Price Volume Open Low High Close
2021-09-20 47,078.2800 USD 526.6091 BTC 47,253.7100 USD 46,800.0000 USD 47,358.9200 USD 47,078.2800 USD
2021-09-19 47,180.0000 USD 7,045.2966 BTC 48,309.8600 USD 46,850.8700 USD 48,379.1900 USD 47,180.0000 USD
2021-09-18 48,168.4800 USD 7,389.4493 BTC 47,306.8700 USD 47,050.0000 USD 48,825.6200 USD 48,168.4800 USD
2021-09-17 47,260.8100 USD 9,047.5458 BTC 47,753.1500 USD 46,752.6700 USD 48,176.6400 USD 47,260.8100 USD
2021-09-16 47,781.4700 USD 11,592.3043 BTC 48,144.0300 USD 47,020.8200 USD 48,499.9900 USD 47,781.4700 USD
2021-09-15 48,108.2800 USD 12,062.7077 BTC 47,127.8100 USD 46,705.0000 USD 48,475.0000 USD 48,108.2800 USD
2021-09-14 47,037.8000 USD 12,587.9908 BTC 44,953.2300 USD 44,679.9200 USD 47,274.9200 USD 47,037.8000 USD
2021-09-13 45,048.0000 USD 14,939.6132 BTC 46,027.8000 USD 43,465.0000 USD 46,900.0000 USD 45,048.0000 USD
2021-09-12 46,104.8700 USD 6,464.6607 BTC 45,173.6600 USD 44,754.3100 USD 46,462.9800 USD 46,104.8700 USD
2021-09-11 45,026.7800 USD 6,156.3458 BTC 44,850.3700 USD 44,730.2900 USD 45,989.9400 USD 45,026.7800 USD
2021-09-10 44,742.7500 USD 14,715.7795 BTC 46,396.2600 USD 44,140.4800 USD 47,040.7600 USD 44,742.7500 USD
2021-09-09 46,500.0100 USD 13,477.1283 BTC 46,059.9400 USD 45,511.8200 USD 47,400.0000 USD 46,500.0100 USD
2021-09-08 46,125.2500 USD 19,608.6177 BTC 46,894.4900 USD 44,423.4900 USD 47,381.4700 USD 46,125.2500 USD
2021-09-07 46,818.7200 USD 28,931.8515 BTC 52,698.8000 USD 42,830.7700 USD 52,944.9600 USD 46,818.7200 USD
2021-09-06 52,697.7400 USD 9,329.3235 BTC 51,789.1700 USD 51,020.0800 USD 52,802.0300 USD 52,697.7400 USD
2021-09-05 51,778.0800 USD 7,685.4546 BTC 49,944.8900 USD 49,500.0000 USD 51,907.0800 USD 51,778.0800 USD
2021-09-04 49,969.3400 USD 7,513.8606 BTC 50,025.0000 USD 49,400.0000 USD 50,558.7500 USD 49,969.3400 USD
2021-09-03 49,934.6300 USD 14,102.1359 BTC 49,279.3800 USD 48,349.6600 USD 51,064.4400 USD 49,934.6300 USD
2021-09-02 49,318.1400 USD 13,992.6680 BTC 48,834.2700 USD 48,620.7300 USD 50,392.1900 USD 49,318.1400 USD
2021-09-01 48,528.4300 USD 12,873.9619 BTC 47,110.3300 USD 46,537.6200 USD 49,125.0000 USD 48,528.4300 USD
2021-08-31 47,256.0000 USD 12,892.1722 BTC 46,996.8000 USD 46,708.9300 USD 48,259.6800 USD 47,256.0000 USD
2021-08-30 46,933.5700 USD 12,082.2459 BTC 48,802.5800 USD 46,866.0000 USD 48,906.5100 USD 46,933.5700 USD
2021-08-29 48,938.8000 USD 6,874.2809 BTC 48,942.8900 USD 47,801.0000 USD 49,667.1000 USD 48,938.8000 USD
2021-08-28 48,885.4200 USD 4,867.9776 BTC 49,081.0800 USD 48,370.0000 USD 49,309.8300 USD 48,885.4200 USD
2021-08-27 49,040.1100 USD 8,674.6213 BTC 46,851.4700 USD 46,361.0100 USD 49,185.1200 USD 49,040.1100 USD
2021-08-26 47,288.9200 USD 11,570.4050 BTC 48,991.5700 USD 46,315.4800 USD 49,365.1000 USD 47,288.9200 USD
2021-08-25 48,991.7200 USD 9,253.6050 BTC 47,682.4500 USD 47,122.0200 USD 49,277.0000 USD 48,991.7200 USD
2021-08-24 47,726.6900 USD 12,066.7431 BTC 49,504.5300 USD 47,600.0000 USD 49,875.9000 USD 47,726.6900 USD
2021-08-23 49,510.6000 USD 10,783.6200 BTC 49,284.3800 USD 49,012.8400 USD 50,505.0000 USD 49,510.6000 USD
2021-08-22 49,362.8500 USD 6,181.6729 BTC 48,870.2100 USD 48,102.8900 USD 49,526.1300 USD 49,362.8500 USD
2021-08-21 48,989.1900 USD 9,504.7252 BTC 49,349.9900 USD 48,285.2800 USD 49,821.9200 USD 48,989.1900 USD
2021-08-20 49,344.2800 USD 13,171.6673 BTC 46,769.0200 USD 46,644.9500 USD 49,400.0000 USD 49,344.2800 USD
2021-08-19 46,603.7100 USD 11,895.0615 BTC 44,709.1000 USD 43,955.0000 USD 47,088.0800 USD 46,603.7100 USD
2021-08-18 44,991.0000 USD 10,074.7612 BTC 44,675.3400 USD 44,216.4700 USD 46,035.2700 USD 44,991.0000 USD
2021-08-17 44,866.6600 USD 12,565.2010 BTC 45,903.2200 USD 44,405.3900 USD 47,174.6200 USD 44,866.6600 USD
2021-08-16 46,102.5700 USD 10,367.5223 BTC 47,014.3800 USD 45,676.9100 USD 48,076.5200 USD 46,102.5700 USD
2021-08-15 47,022.0300 USD 7,745.1792 BTC 47,109.6400 USD 45,525.1900 USD 47,400.0000 USD 47,022.0300 USD
2021-08-14 47,185.0000 USD 8,066.2089 BTC 47,833.6400 USD 46,034.9300 USD 48,176.5200 USD 47,185.0000 USD
2021-08-13 47,653.0900 USD 11,479.9220 BTC 44,422.1500 USD 44,249.6400 USD 47,953.9000 USD 47,653.0900 USD
2021-08-12 44,462.9700 USD 13,126.2052 BTC 45,553.1000 USD 43,714.3600 USD 46,223.9500 USD 44,462.9700 USD
2021-08-11 45,671.5800 USD 11,545.3724 BTC 45,601.8200 USD 45,350.7400 USD 46,781.0900 USD 45,671.5800 USD
2021-08-10 45,561.3600 USD 13,707.1993 BTC 46,280.0000 USD 44,650.2700 USD 46,718.4400 USD 45,561.3600 USD
2021-08-09 46,307.6700 USD 19,444.4550 BTC 43,829.1500 USD 42,821.3000 USD 46,497.4200 USD 46,307.6700 USD
2021-08-08 44,040.0000 USD 18,282.6251 BTC 44,628.1100 USD 43,131.9700 USD 45,363.8300 USD 44,040.0000 USD
2021-08-07 44,728.5000 USD 19,579.2868 BTC 42,869.5900 USD 42,457.2700 USD 44,750.0000 USD 44,728.5000 USD
2021-08-06 42,814.0800 USD 20,423.5607 BTC 40,888.7300 USD 39,876.7400 USD 43,399.2600 USD 42,814.0800 USD
2021-08-05 40,957.2800 USD 28,367.3271 BTC 39,718.9000 USD 37,300.0000 USD 41,447.8900 USD 40,957.2800 USD
2021-08-04 39,772.6500 USD 15,310.9400 BTC 38,189.4000 USD 37,509.0000 USD 39,965.1000 USD 39,772.6500 USD
2021-08-03 38,283.0700 USD 14,974.5645 BTC 39,149.5900 USD 37,627.2100 USD 39,785.3000 USD 38,283.0700 USD
2021-08-02 39,385.4600 USD 12,279.7468 BTC 39,859.1800 USD 38,690.0000 USD 40,459.6800 USD 39,385.4600 USD
123...2627