Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
65,389.4200 USD |
6,916.4567 BTC |
64,681.7900 USD |
63,702.0100 USD |
65,756.0900 USD |
65,389.4200 USD |
| 2026-07-19 |
64,657.5900 USD |
2,329.4147 BTC |
64,796.3600 USD |
64,238.0800 USD |
64,918.7000 USD |
64,657.5900 USD |
| 2026-07-18 |
64,787.7800 USD |
3,116.4258 BTC |
63,893.9900 USD |
63,842.3500 USD |
64,827.9300 USD |
64,787.7800 USD |
| 2026-07-17 |
63,899.7800 USD |
7,448.2887 BTC |
63,770.6000 USD |
62,452.5200 USD |
64,353.5600 USD |
63,899.7800 USD |
| 2026-07-16 |
63,784.9600 USD |
5,099.3578 BTC |
64,712.0400 USD |
63,690.7800 USD |
64,946.0700 USD |
63,784.9600 USD |
| 2026-07-15 |
64,751.9300 USD |
5,715.9933 BTC |
64,988.6500 USD |
64,431.1100 USD |
65,559.5000 USD |
64,751.9300 USD |
| 2026-07-14 |
64,973.0700 USD |
7,498.6228 BTC |
62,264.9400 USD |
62,190.4000 USD |
65,055.0400 USD |
64,973.0700 USD |
| 2026-07-13 |
62,250.0000 USD |
9,558.0605 BTC |
63,740.3200 USD |
61,750.9000 USD |
64,388.0100 USD |
62,250.0000 USD |
| 2026-07-12 |
63,743.3500 USD |
2,629.9994 BTC |
63,773.0500 USD |
63,588.2000 USD |
64,250.5600 USD |
63,743.3500 USD |
| 2026-07-11 |
63,892.9300 USD |
2,604.1431 BTC |
64,128.4900 USD |
63,769.8400 USD |
64,458.7000 USD |
63,892.9300 USD |
| 2026-07-10 |
64,093.1200 USD |
7,381.0080 BTC |
63,175.2500 USD |
62,865.0100 USD |
64,669.4200 USD |
64,093.1200 USD |
| 2026-07-09 |
63,226.7900 USD |
5,984.4227 BTC |
62,237.7000 USD |
61,636.0500 USD |
63,448.4600 USD |
63,226.7900 USD |
| 2026-07-08 |
62,244.2100 USD |
7,237.5732 BTC |
63,322.0700 USD |
61,453.0900 USD |
63,720.8800 USD |
62,244.2100 USD |
| 2026-07-07 |
63,377.0300 USD |
8,648.5267 BTC |
64,001.8500 USD |
62,583.0000 USD |
64,272.9200 USD |
63,377.0300 USD |
| 2026-07-06 |
63,997.9000 USD |
9,864.7812 BTC |
63,580.4500 USD |
61,250.0000 USD |
64,658.8500 USD |
63,997.9000 USD |
| 2026-07-05 |
63,529.9800 USD |
3,911.3500 BTC |
63,086.4600 USD |
62,384.0800 USD |
63,940.7900 USD |
63,529.9800 USD |
| 2026-07-04 |
63,141.0000 USD |
3,141.0499 BTC |
62,520.2200 USD |
62,274.1600 USD |
63,410.0000 USD |
63,141.0000 USD |
| 2026-07-03 |
62,553.3600 USD |
5,223.5613 BTC |
61,484.0200 USD |
61,162.7900 USD |
62,899.9900 USD |
62,553.3600 USD |
| 2026-07-02 |
61,512.2000 USD |
9,916.4752 BTC |
59,961.4600 USD |
59,520.0200 USD |
62,147.8900 USD |
61,512.2000 USD |
| 2026-07-01 |
59,967.7700 USD |
10,635.5274 BTC |
58,523.9300 USD |
57,717.5500 USD |
61,287.3300 USD |
59,967.7700 USD |
| 2026-06-30 |
58,550.0000 USD |
9,458.8665 BTC |
60,162.7300 USD |
58,056.0000 USD |
60,191.9900 USD |
58,550.0000 USD |
| 2026-06-29 |
60,133.1400 USD |
10,592.6263 BTC |
59,473.9900 USD |
58,800.0000 USD |
60,702.6300 USD |
60,133.1400 USD |
| 2026-06-28 |
59,665.0900 USD |
4,168.9246 BTC |
59,934.8400 USD |
58,810.1100 USD |
60,455.0000 USD |
59,665.0900 USD |
| 2026-06-27 |
59,939.2700 USD |
4,262.8894 BTC |
60,002.9700 USD |
59,765.1000 USD |
60,838.9200 USD |
59,939.2700 USD |
| 2026-06-26 |
59,995.7200 USD |
14,320.2773 BTC |
59,703.6600 USD |
58,243.3600 USD |
60,660.0000 USD |
59,995.7200 USD |
| 2026-06-25 |
59,731.4800 USD |
15,005.9213 BTC |
60,983.1400 USD |
58,000.0000 USD |
61,868.3900 USD |
59,731.4800 USD |
| 2026-06-24 |
60,964.2800 USD |
15,621.2779 BTC |
62,644.8600 USD |
59,010.7400 USD |
63,156.3400 USD |
60,964.2800 USD |
| 2026-06-23 |
62,653.9800 USD |
6,926.8983 BTC |
63,950.6100 USD |
61,862.2700 USD |
64,211.9500 USD |
62,653.9800 USD |
| 2026-06-22 |
63,968.0000 USD |
7,940.0701 BTC |
63,235.6300 USD |
63,235.6100 USD |
65,553.3900 USD |
63,968.0000 USD |
| 2026-06-21 |
63,212.3100 USD |
3,718.6999 BTC |
64,223.0000 USD |
63,171.1900 USD |
64,508.4000 USD |
63,212.3100 USD |
| 2026-06-20 |
64,237.0500 USD |
3,859.9923 BTC |
63,475.0800 USD |
63,131.3800 USD |
64,312.7300 USD |
64,237.0500 USD |
| 2026-06-19 |
63,499.8700 USD |
3,561.2024 BTC |
62,879.0100 USD |
62,246.2400 USD |
63,595.9300 USD |
63,499.8700 USD |
| 2026-06-18 |
62,879.0200 USD |
7,475.4660 BTC |
64,446.0500 USD |
62,159.7600 USD |
64,752.5100 USD |
62,879.0200 USD |
| 2026-06-17 |
64,420.5800 USD |
7,643.5910 BTC |
65,616.6400 USD |
63,851.0200 USD |
66,384.0100 USD |
64,420.5800 USD |
| 2026-06-16 |
65,571.5700 USD |
6,337.7591 BTC |
66,276.7900 USD |
65,300.0300 USD |
66,944.0000 USD |
65,571.5700 USD |
| 2026-06-15 |
66,284.7100 USD |
8,062.0178 BTC |
65,704.2300 USD |
65,302.0800 USD |
67,264.0000 USD |
66,284.7100 USD |
| 2026-06-14 |
65,714.2300 USD |
4,695.9736 BTC |
64,424.9800 USD |
63,640.0000 USD |
65,739.9500 USD |
65,714.2300 USD |
| 2026-06-13 |
64,425.2400 USD |
4,133.6187 BTC |
63,538.4400 USD |
63,400.9200 USD |
64,727.2700 USD |
64,425.2400 USD |
| 2026-06-12 |
63,494.3000 USD |
8,152.1187 BTC |
63,563.4400 USD |
62,739.8100 USD |
64,347.3200 USD |
63,494.3000 USD |
| 2026-06-11 |
63,495.0100 USD |
9,406.5745 BTC |
61,449.4700 USD |
61,449.4700 USD |
63,866.8200 USD |
63,495.0100 USD |
| 2026-06-10 |
61,460.1100 USD |
9,027.5278 BTC |
61,685.8100 USD |
60,708.9200 USD |
62,809.0400 USD |
61,460.1100 USD |
| 2026-06-09 |
61,652.7000 USD |
11,187.2108 BTC |
63,062.9700 USD |
60,713.5000 USD |
63,490.4900 USD |
61,652.7000 USD |
| 2026-06-08 |
63,087.9800 USD |
11,748.8056 BTC |
63,302.0300 USD |
62,365.4300 USD |
64,200.0200 USD |
63,087.9800 USD |
| 2026-06-07 |
63,186.6600 USD |
9,775.4994 BTC |
60,850.4800 USD |
60,706.4000 USD |
64,234.4500 USD |
63,186.6600 USD |
| 2026-06-06 |
60,797.1100 USD |
9,049.8269 BTC |
61,031.9800 USD |
59,448.4500 USD |
61,499.4100 USD |
60,797.1100 USD |
| 2026-06-05 |
60,904.3800 USD |
28,669.5578 BTC |
63,806.0200 USD |
59,073.0100 USD |
63,906.0200 USD |
60,904.3800 USD |
| 2026-06-04 |
63,810.5900 USD |
25,533.2785 BTC |
64,039.9900 USD |
61,309.2500 USD |
64,695.0000 USD |
63,810.5900 USD |
| 2026-06-03 |
64,066.9900 USD |
15,641.4621 BTC |
66,658.4500 USD |
64,036.7600 USD |
67,416.5000 USD |
64,066.9900 USD |
| 2026-06-02 |
66,682.0100 USD |
15,701.4067 BTC |
71,314.4300 USD |
66,100.0100 USD |
71,315.6700 USD |
66,682.0100 USD |
| 2026-06-01 |
71,435.7100 USD |
10,788.5826 BTC |
73,575.1800 USD |
70,555.0000 USD |
73,978.5200 USD |
71,435.7100 USD |