Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
123...3132
Date Price Volume Open Low High Close
2022-05-29 28,978.9200 USD 1,501.1157 BTC 29,008.9900 USD 28,809.8400 USD 29,045.5600 USD 28,978.9200 USD
2022-05-28 29,073.4200 USD 7,453.0636 BTC 28,598.3100 USD 28,500.0000 USD 29,239.5200 USD 29,073.4200 USD
2022-05-27 28,629.7500 USD 20,610.6225 BTC 29,166.0600 USD 28,220.0000 USD 29,355.4000 USD 28,629.7500 USD
2022-05-26 29,409.1400 USD 26,323.3281 BTC 29,503.4800 USD 28,000.0000 USD 29,850.0000 USD 29,409.1400 USD
2022-05-25 29,635.4800 USD 16,756.5344 BTC 29,627.6100 USD 29,296.1200 USD 30,192.0800 USD 29,635.4800 USD
2022-05-24 29,648.0400 USD 17,054.6123 BTC 29,079.3100 USD 28,611.0000 USD 29,802.0000 USD 29,648.0400 USD
2022-05-23 29,091.2800 USD 25,136.6203 BTC 30,258.0400 USD 28,847.7200 USD 30,635.3900 USD 29,091.2800 USD
2022-05-22 30,335.2700 USD 11,275.3205 BTC 29,407.4000 USD 29,211.0000 USD 30,448.7900 USD 30,335.2700 USD
2022-05-21 29,430.7500 USD 9,962.5698 BTC 29,155.7400 USD 28,913.2600 USD 29,613.3400 USD 29,430.7500 USD
2022-05-20 29,272.5200 USD 34,057.4271 BTC 30,274.5900 USD 28,690.9200 USD 30,729.8300 USD 29,272.5200 USD
2022-05-19 30,311.2600 USD 28,718.1494 BTC 28,671.5000 USD 28,645.2000 USD 30,500.0000 USD 30,311.2600 USD
2022-05-18 28,791.1800 USD 27,696.2390 BTC 30,412.1000 USD 28,699.5700 USD 30,675.9200 USD 28,791.1800 USD
2022-05-17 30,454.8300 USD 19,743.5701 BTC 29,839.8900 USD 29,415.0100 USD 30,750.0000 USD 30,454.8300 USD
2022-05-16 29,877.8300 USD 22,529.6819 BTC 31,290.0200 USD 29,055.0000 USD 31,293.3100 USD 29,877.8300 USD
2022-05-15 31,040.6500 USD 15,912.2092 BTC 30,041.9000 USD 29,436.0600 USD 31,418.3500 USD 31,040.6500 USD
2022-05-14 30,090.9700 USD 15,213.9676 BTC 29,234.7300 USD 28,564.3800 USD 30,287.5800 USD 30,090.9700 USD
2022-05-13 29,240.8900 USD 34,153.2670 BTC 28,941.9500 USD 28,662.7000 USD 30,990.0000 USD 29,240.8900 USD
2022-05-12 29,004.2000 USD 70,126.9214 BTC 28,977.7500 USD 25,338.5300 USD 30,091.2000 USD 29,004.2000 USD
2022-05-11 28,894.6200 USD 61,042.0068 BTC 31,002.3900 USD 27,682.3800 USD 32,185.9000 USD 28,894.6200 USD
2022-05-10 31,035.6100 USD 54,966.9486 BTC 30,078.2700 USD 29,735.0500 USD 32,645.4900 USD 31,035.6100 USD
2022-05-09 30,338.4400 USD 54,729.1669 BTC 34,033.4900 USD 30,133.8400 USD 34,231.5400 USD 30,338.4400 USD
2022-05-08 34,207.9700 USD 21,594.4853 BTC 35,458.0000 USD 33,701.0000 USD 35,499.9300 USD 34,207.9700 USD
2022-05-07 35,619.3100 USD 11,045.0393 BTC 35,999.1000 USD 34,785.0000 USD 36,125.0000 USD 35,619.3100 USD
2022-05-06 36,085.9000 USD 28,463.1426 BTC 36,537.2200 USD 35,255.4000 USD 36,664.4000 USD 36,085.9000 USD
2022-05-05 36,549.7200 USD 28,821.8347 BTC 39,669.5600 USD 35,568.0000 USD 39,864.5500 USD 36,549.7200 USD
2022-05-04 39,621.7000 USD 21,258.2414 BTC 37,719.5800 USD 37,651.3800 USD 40,038.2700 USD 39,621.7000 USD
2022-05-03 37,714.1300 USD 17,938.2651 BTC 38,510.8800 USD 37,505.0100 USD 38,643.4800 USD 37,714.1300 USD
2022-05-02 38,590.6500 USD 17,734.2939 BTC 38,469.4900 USD 38,041.0000 USD 39,181.2700 USD 38,590.6500 USD
2022-05-01 38,420.9600 USD 7,932.5253 BTC 37,640.3500 USD 37,401.0000 USD 38,675.3700 USD 38,420.9600 USD
2022-04-30 37,706.0800 USD 6,696.4404 BTC 38,592.2700 USD 37,590.6700 USD 38,795.0000 USD 37,706.0800 USD
2022-04-29 38,589.3600 USD 14,247.1127 BTC 39,741.2100 USD 38,161.8500 USD 39,926.8000 USD 38,589.3600 USD
2022-04-28 39,748.4400 USD 16,626.4839 BTC 39,251.0200 USD 38,883.8300 USD 40,400.0000 USD 39,748.4400 USD
2022-04-27 39,256.3400 USD 20,699.4629 BTC 38,118.4300 USD 37,882.8300 USD 39,470.0000 USD 39,256.3400 USD
2022-04-26 37,815.5600 USD 21,085.4831 BTC 40,440.9000 USD 37,700.0000 USD 40,817.1600 USD 37,815.5600 USD
2022-04-25 40,541.3700 USD 20,257.4462 BTC 39,463.7500 USD 38,210.2400 USD 40,605.3000 USD 40,541.3700 USD
2022-04-24 39,463.6400 USD 6,353.3998 BTC 39,459.6300 USD 39,000.0000 USD 39,945.7400 USD 39,463.6400 USD
2022-04-23 39,466.4500 USD 6,946.2693 BTC 39,712.2000 USD 39,296.1900 USD 39,993.8200 USD 39,466.4500 USD
2022-04-22 39,684.1800 USD 16,783.2528 BTC 40,483.3800 USD 39,174.8000 USD 40,802.6500 USD 39,684.1800 USD
2022-04-21 40,434.0200 USD 17,097.8020 BTC 41,371.8800 USD 39,744.7500 USD 43,109.4700 USD 40,434.0200 USD
2022-04-20 41,431.5400 USD 14,421.1844 BTC 41,501.5600 USD 40,900.0000 USD 42,209.5800 USD 41,431.5400 USD
2022-04-19 41,464.4100 USD 10,114.2065 BTC 40,810.8700 USD 40,571.9900 USD 41,772.9400 USD 41,464.4100 USD
2022-04-18 40,810.6500 USD 13,087.0170 BTC 39,681.1100 USD 38,550.0000 USD 41,100.0000 USD 40,810.6500 USD
2022-04-17 39,734.8200 USD 4,804.6976 BTC 40,387.6000 USD 39,553.0700 USD 40,605.4600 USD 39,734.8200 USD
2022-04-16 40,380.2400 USD 4,082.5798 BTC 40,554.6000 USD 40,005.0000 USD 40,699.9900 USD 40,380.2400 USD
2022-04-15 40,536.0500 USD 6,439.0992 BTC 39,953.6200 USD 39,770.2200 USD 40,850.0000 USD 40,536.0500 USD
2022-04-14 39,931.6800 USD 11,014.0822 BTC 41,147.1500 USD 39,573.8000 USD 41,512.4300 USD 39,931.6800 USD
2022-04-13 41,130.5300 USD 11,455.9167 BTC 40,086.7000 USD 39,550.0000 USD 41,570.8800 USD 41,130.5300 USD
2022-04-12 40,171.2900 USD 13,706.8952 BTC 39,535.8800 USD 39,250.0000 USD 40,705.6800 USD 40,171.2900 USD
2022-04-11 39,641.3700 USD 16,934.2908 BTC 42,165.9600 USD 39,204.5900 USD 42,424.1400 USD 39,641.3700 USD
2022-04-10 42,183.2000 USD 5,408.6115 BTC 42,766.4600 USD 41,885.8600 USD 43,443.3200 USD 42,183.2000 USD
123...3132