Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
69,425.2900 USD |
10,739.8501 BTC |
70,521.0800 USD |
67,293.2600 USD |
71,648.0500 USD |
69,425.2900 USD |
| 2026-02-06 |
70,202.2200 USD |
42,189.6546 BTC |
62,788.2800 USD |
60,001.0000 USD |
71,496.3400 USD |
70,202.2200 USD |
| 2026-02-05 |
67,384.0200 USD |
21,241.6986 BTC |
72,999.0000 USD |
66,555.0000 USD |
73,173.9600 USD |
67,384.0200 USD |
| 2026-02-04 |
73,493.7500 USD |
16,258.0467 BTC |
75,661.4900 USD |
72,010.0000 USD |
76,876.5400 USD |
73,493.7500 USD |
| 2026-02-03 |
75,830.5700 USD |
16,001.4069 BTC |
78,666.8400 USD |
72,859.0000 USD |
79,123.7500 USD |
75,830.5700 USD |
| 2026-02-02 |
79,070.0100 USD |
16,675.9349 BTC |
76,895.9900 USD |
74,502.2100 USD |
79,339.0000 USD |
79,070.0100 USD |
| 2026-02-01 |
76,944.0000 USD |
5,465.4986 BTC |
78,648.0000 USD |
76,797.6100 USD |
79,337.9900 USD |
76,944.0000 USD |
| 2026-01-31 |
78,264.2700 USD |
11,254.1432 BTC |
84,110.9900 USD |
75,644.1500 USD |
84,138.0000 USD |
78,264.2700 USD |
| 2026-01-30 |
83,712.0000 USD |
12,961.1241 BTC |
84,513.1900 USD |
81,000.1200 USD |
84,599.0000 USD |
83,712.0000 USD |
| 2026-01-29 |
84,342.0700 USD |
14,620.8118 BTC |
89,162.4000 USD |
83,216.2100 USD |
89,210.1600 USD |
84,342.0700 USD |
| 2026-01-28 |
89,088.0100 USD |
6,184.0359 BTC |
89,116.9600 USD |
88,706.3200 USD |
90,476.8100 USD |
89,088.0100 USD |
| 2026-01-27 |
87,738.0000 USD |
3,717.3647 BTC |
88,250.0000 USD |
87,431.4700 USD |
88,888.0000 USD |
87,738.0000 USD |
| 2026-01-26 |
87,929.1300 USD |
7,848.6624 BTC |
86,561.9400 USD |
86,411.7000 USD |
88,787.9700 USD |
87,929.1300 USD |
| 2026-01-25 |
86,284.5600 USD |
5,328.2850 BTC |
89,082.1600 USD |
86,000.1300 USD |
89,177.9500 USD |
86,284.5600 USD |
| 2026-01-24 |
89,255.9000 USD |
1,674.0470 BTC |
89,474.9400 USD |
89,007.0100 USD |
89,832.7200 USD |
89,255.9000 USD |
| 2026-01-23 |
89,460.0000 USD |
7,341.5747 BTC |
89,463.5100 USD |
88,440.6500 USD |
91,147.0100 USD |
89,460.0000 USD |
| 2026-01-22 |
89,375.6000 USD |
5,687.0807 BTC |
89,363.7100 USD |
88,408.6500 USD |
90,273.3500 USD |
89,375.6000 USD |
| 2026-01-21 |
87,935.3800 USD |
9,101.4532 BTC |
88,310.6000 USD |
87,156.0000 USD |
90,500.0000 USD |
87,935.3800 USD |
| 2026-01-20 |
89,405.9700 USD |
7,496.1937 BTC |
92,559.6500 USD |
89,268.0000 USD |
92,807.9900 USD |
89,405.9700 USD |
| 2026-01-19 |
92,984.0000 USD |
4,592.4453 BTC |
93,630.0000 USD |
91,935.3000 USD |
93,630.0000 USD |
92,984.0000 USD |
| 2026-01-18 |
95,374.0000 USD |
1,208.2214 BTC |
95,109.9900 USD |
94,821.0100 USD |
95,482.9000 USD |
95,374.0000 USD |
| 2026-01-17 |
95,330.0100 USD |
1,393.1429 BTC |
95,503.9900 USD |
94,995.0000 USD |
95,600.0000 USD |
95,330.0100 USD |
| 2026-01-16 |
95,205.4800 USD |
5,110.9679 BTC |
95,578.2000 USD |
94,229.0400 USD |
95,830.4900 USD |
95,205.4800 USD |
| 2026-01-15 |
96,106.0600 USD |
7,892.5639 BTC |
96,954.0200 USD |
95,400.0100 USD |
97,176.4200 USD |
96,106.0600 USD |
| 2026-01-14 |
97,332.0100 USD |
19,695.1350 BTC |
95,385.5900 USD |
94,518.6300 USD |
97,963.6200 USD |
97,332.0100 USD |
| 2026-01-13 |
93,600.0000 USD |
9,684.2946 BTC |
91,188.0800 USD |
90,925.1700 USD |
93,754.0000 USD |
93,600.0000 USD |
| 2026-01-12 |
91,791.6700 USD |
7,966.7190 BTC |
90,878.5100 USD |
90,003.4600 USD |
92,406.3000 USD |
91,791.6700 USD |
| 2026-01-11 |
90,564.2400 USD |
1,890.0810 BTC |
90,387.3600 USD |
90,290.0000 USD |
91,173.1200 USD |
90,564.2400 USD |
| 2026-01-10 |
90,478.9200 USD |
1,409.5238 BTC |
90,515.1200 USD |
90,280.0000 USD |
90,698.0000 USD |
90,478.9200 USD |
| 2026-01-09 |
90,492.0000 USD |
7,919.0019 BTC |
91,024.0100 USD |
89,583.5800 USD |
91,944.5200 USD |
90,492.0000 USD |
| 2026-01-08 |
91,097.7300 USD |
9,497.6012 BTC |
91,279.7300 USD |
89,200.0000 USD |
91,580.0100 USD |
91,097.7300 USD |
| 2026-01-07 |
90,969.1100 USD |
9,002.2212 BTC |
93,722.0100 USD |
90,576.2400 USD |
93,722.0100 USD |
90,969.1100 USD |
| 2026-01-06 |
93,372.0100 USD |
9,394.8858 BTC |
93,870.0600 USD |
91,203.1300 USD |
94,439.6300 USD |
93,372.0100 USD |
| 2026-01-05 |
94,087.2900 USD |
9,397.8660 BTC |
91,489.0300 USD |
91,479.2800 USD |
94,487.3000 USD |
94,087.2900 USD |
| 2026-01-04 |
91,217.9300 USD |
2,685.9790 BTC |
90,598.0100 USD |
90,598.0100 USD |
91,764.6400 USD |
91,217.9300 USD |
| 2026-01-03 |
90,628.0000 USD |
2,919.2137 BTC |
89,958.0000 USD |
89,284.1300 USD |
90,697.0000 USD |
90,628.0000 USD |
| 2026-01-02 |
90,052.0000 USD |
11,152.8361 BTC |
88,742.0000 USD |
88,272.0800 USD |
90,935.2200 USD |
90,052.0000 USD |
| 2026-01-01 |
88,366.8000 USD |
3,560.1946 BTC |
87,497.9500 USD |
87,361.7400 USD |
88,491.7800 USD |
88,366.8000 USD |
| 2025-12-31 |
87,513.9900 USD |
7,196.5191 BTC |
88,397.2400 USD |
87,082.6400 USD |
89,100.0000 USD |
87,513.9900 USD |
| 2025-12-30 |
88,312.0100 USD |
6,883.1012 BTC |
87,110.7700 USD |
86,704.9800 USD |
89,343.5200 USD |
88,312.0100 USD |
| 2025-12-29 |
87,073.0400 USD |
9,976.8889 BTC |
87,877.2800 USD |
86,675.0000 USD |
90,325.0000 USD |
87,073.0400 USD |
| 2025-12-28 |
87,777.0100 USD |
1,798.3305 BTC |
87,806.7500 USD |
87,349.5200 USD |
88,000.0000 USD |
87,777.0100 USD |
| 2025-12-27 |
87,698.1400 USD |
1,728.1392 BTC |
87,296.1700 USD |
86,944.2400 USD |
87,893.5000 USD |
87,698.1400 USD |
| 2025-12-26 |
87,370.8300 USD |
8,622.9142 BTC |
87,171.4600 USD |
86,569.5300 USD |
89,496.0700 USD |
87,370.8300 USD |
| 2025-12-25 |
87,806.0400 USD |
2,144.4995 BTC |
87,609.0200 USD |
87,193.6400 USD |
88,534.4000 USD |
87,806.0400 USD |
| 2025-12-24 |
87,247.7100 USD |
4,086.5173 BTC |
87,429.3200 USD |
86,350.0000 USD |
87,775.0000 USD |
87,247.7100 USD |
| 2025-12-23 |
87,818.0100 USD |
5,609.0254 BTC |
88,555.0300 USD |
86,533.8600 USD |
88,896.6300 USD |
87,818.0100 USD |
| 2025-12-22 |
88,079.7700 USD |
7,865.0440 BTC |
88,639.8700 USD |
87,846.1700 USD |
90,541.8000 USD |
88,079.7700 USD |
| 2025-12-21 |
88,547.8600 USD |
2,243.4230 BTC |
88,322.0100 USD |
87,501.0100 USD |
89,046.4400 USD |
88,547.8600 USD |
| 2025-12-20 |
88,251.9700 USD |
1,744.5785 BTC |
88,092.6500 USD |
87,780.0000 USD |
88,530.6000 USD |
88,251.9700 USD |