Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
123...4344
Date Price Volume Open Low High Close
2024-03-05 68,304.5600 USD 1,169.9299 BTC 68,356.7000 USD 67,862.7600 USD 68,563.2900 USD 68,304.5600 USD
2024-03-04 68,506.2000 USD 39,199.6693 BTC 63,155.7400 USD 62,300.0000 USD 68,602.9800 USD 68,506.2000 USD
2024-03-03 62,868.9500 USD 7,176.8007 BTC 62,045.7800 USD 61,388.0000 USD 63,260.0000 USD 62,868.9500 USD
2024-03-02 61,776.7900 USD 6,620.6811 BTC 62,439.7400 USD 61,623.3900 USD 62,500.0000 USD 61,776.7900 USD
2024-03-01 62,394.6400 USD 23,957.4045 BTC 61,179.0300 USD 60,788.3300 USD 63,267.1800 USD 62,394.6400 USD
2024-02-29 61,365.8700 USD 36,329.7177 BTC 62,520.0600 USD 60,355.6100 USD 63,675.4800 USD 61,365.8700 USD
2024-02-28 62,627.2500 USD 47,956.3908 BTC 57,077.0800 USD 56,723.4800 USD 64,100.0000 USD 62,627.2500 USD
2024-02-27 57,002.9500 USD 28,427.4116 BTC 54,530.3200 USD 54,490.8000 USD 57,646.8100 USD 57,002.9500 USD
2024-02-26 54,527.6000 USD 22,195.9459 BTC 51,730.9600 USD 50,901.2300 USD 54,980.0000 USD 54,527.6000 USD
2024-02-25 51,762.5500 USD 3,600.9224 BTC 51,568.6300 USD 51,275.0100 USD 51,967.8200 USD 51,762.5500 USD
2024-02-24 51,568.0400 USD 3,447.5640 BTC 50,746.9800 USD 50,576.5500 USD 51,696.1900 USD 51,568.0400 USD
2024-02-23 50,734.6500 USD 11,677.1956 BTC 51,260.2900 USD 50,513.0100 USD 51,512.6800 USD 50,734.6500 USD
2024-02-22 51,475.8900 USD 12,718.0056 BTC 51,851.4600 USD 50,905.6500 USD 52,076.0000 USD 51,475.8900 USD
2024-02-21 51,237.7900 USD 12,712.5269 BTC 52,277.5300 USD 50,628.6000 USD 52,394.9100 USD 51,237.7900 USD
2024-02-20 52,316.6700 USD 15,841.9414 BTC 51,787.0500 USD 50,764.0100 USD 53,000.0000 USD 52,316.6700 USD
2024-02-19 51,983.8700 USD 5,650.8310 BTC 52,153.6300 USD 51,687.9800 USD 52,501.0100 USD 51,983.8700 USD
2024-02-18 52,131.6200 USD 3,975.4493 BTC 51,666.2300 USD 51,174.3800 USD 52,400.0000 USD 52,131.6200 USD
2024-02-17 51,689.1600 USD 5,222.5385 BTC 52,162.6500 USD 50,642.3600 USD 52,214.0500 USD 51,689.1600 USD
2024-02-16 52,090.2500 USD 13,551.8174 BTC 51,935.2300 USD 51,597.8700 USD 52,608.2000 USD 52,090.2500 USD
2024-02-15 51,724.5900 USD 18,180.3339 BTC 51,858.5100 USD 51,353.4900 USD 52,890.0000 USD 51,724.5900 USD
2024-02-14 51,810.2100 USD 20,027.8202 BTC 49,724.5500 USD 49,253.9200 USD 52,111.0000 USD 51,810.2100 USD
2024-02-13 49,680.2100 USD 20,335.0669 BTC 49,941.9500 USD 48,327.8100 USD 50,423.4200 USD 49,680.2100 USD
2024-02-12 50,036.6100 USD 18,402.2015 BTC 48,321.1400 USD 47,715.6700 USD 50,363.4200 USD 50,036.6100 USD
2024-02-11 48,185.2400 USD 4,884.8627 BTC 47,767.0600 USD 47,590.3000 USD 48,614.0000 USD 48,185.2400 USD
2024-02-10 47,766.8300 USD 5,593.5787 BTC 47,157.0100 USD 46,889.5300 USD 48,179.4300 USD 47,766.8300 USD
2024-02-09 47,169.4200 USD 21,744.6772 BTC 45,304.8300 USD 45,252.9300 USD 48,230.0200 USD 47,169.4200 USD
2024-02-08 45,288.2500 USD 19,182.9194 BTC 44,345.9400 USD 44,335.0000 USD 45,637.3800 USD 45,288.2500 USD
2024-02-07 44,154.8500 USD 12,209.6843 BTC 43,097.1600 USD 42,760.4400 USD 44,430.0000 USD 44,154.8500 USD
2024-02-06 43,142.6100 USD 7,800.0058 BTC 42,658.3000 USD 42,516.0700 USD 43,372.7900 USD 43,142.6100 USD
2024-02-05 42,639.4900 USD 8,725.2093 BTC 42,571.9100 USD 42,235.0000 USD 43,520.0000 USD 42,639.4900 USD
2024-02-04 42,796.4200 USD 2,125.8243 BTC 43,007.8200 USD 42,530.5100 USD 43,100.0000 USD 42,796.4200 USD
2024-02-03 42,975.5900 USD 2,247.1976 BTC 43,183.6200 USD 42,863.5800 USD 43,358.1300 USD 42,975.5900 USD
2024-02-02 43,099.6800 USD 12,050.0002 BTC 43,080.3800 USD 42,527.5800 USD 43,700.0000 USD 43,099.6800 USD
2024-02-01 42,925.6400 USD 11,322.5542 BTC 42,545.4700 USD 41,846.0400 USD 43,276.1900 USD 42,925.6400 USD
2024-01-31 42,577.1600 USD 14,719.9921 BTC 42,937.7200 USD 42,265.7700 USD 43,741.9400 USD 42,577.1600 USD
2024-01-30 42,935.1400 USD 16,375.9475 BTC 43,303.3000 USD 42,680.2000 USD 43,872.9900 USD 42,935.1400 USD
2024-01-29 43,279.9700 USD 12,520.4427 BTC 42,034.5700 USD 41,787.3500 USD 43,326.7700 USD 43,279.9700 USD
2024-01-28 42,025.2100 USD 4,268.2813 BTC 42,126.5500 USD 41,617.5300 USD 42,839.0700 USD 42,025.2100 USD
2024-01-27 42,156.3200 USD 3,665.8471 BTC 41,814.9600 USD 41,383.9400 USD 42,199.9900 USD 42,156.3200 USD
2024-01-26 41,867.5500 USD 19,252.0084 BTC 39,941.6600 USD 39,805.9500 USD 42,243.1400 USD 41,867.5500 USD
2024-01-25 39,930.5900 USD 12,972.4230 BTC 40,079.8700 USD 39,503.0000 USD 40,282.8700 USD 39,930.5900 USD
2024-01-24 40,066.2200 USD 17,160.9356 BTC 39,878.2800 USD 39,382.1500 USD 40,527.2600 USD 40,066.2200 USD
2024-01-23 39,588.7700 USD 21,303.2914 BTC 39,524.2700 USD 38,501.0000 USD 40,144.4900 USD 39,588.7700 USD
2024-01-22 39,633.1800 USD 25,889.7796 BTC 41,553.9200 USD 39,372.4400 USD 41,658.0000 USD 39,633.1800 USD
2024-01-21 41,541.4900 USD 3,129.6550 BTC 41,666.6700 USD 41,472.4900 USD 41,858.5900 USD 41,541.4900 USD
2024-01-20 41,671.4500 USD 4,830.9451 BTC 41,623.9400 USD 41,418.5500 USD 41,846.1500 USD 41,671.4500 USD
2024-01-19 41,584.1500 USD 22,592.5017 BTC 41,290.5700 USD 40,236.4900 USD 42,159.5200 USD 41,584.1500 USD
2024-01-18 41,281.5200 USD 24,894.6346 BTC 42,737.6800 USD 40,600.0500 USD 42,877.2200 USD 41,281.5200 USD
2024-01-17 42,689.5400 USD 16,229.1279 BTC 43,130.3500 USD 42,160.0000 USD 43,185.4700 USD 42,689.5400 USD
2024-01-16 43,135.0500 USD 18,175.8985 BTC 42,481.6900 USD 42,028.0200 USD 43,569.2300 USD 43,135.0500 USD
123...4344