Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
67,899.5500 USD |
50.5216 BTC |
67,921.4600 USD |
67,819.5100 USD |
67,961.6100 USD |
67,899.5500 USD |
| 2024-07-26 |
68,069.4800 USD |
9,111.5418 BTC |
65,795.5200 USD |
65,705.6000 USD |
68,216.6600 USD |
68,069.4800 USD |
| 2024-07-25 |
65,658.8000 USD |
10,412.7291 BTC |
65,358.8600 USD |
63,412.4600 USD |
66,161.9800 USD |
65,658.8000 USD |
| 2024-07-24 |
65,328.0500 USD |
7,302.8524 BTC |
65,939.2400 USD |
65,139.0100 USD |
67,131.1700 USD |
65,328.0500 USD |
| 2024-07-23 |
65,860.0600 USD |
10,718.4462 BTC |
67,560.0300 USD |
65,444.3000 USD |
67,786.8400 USD |
65,860.0600 USD |
| 2024-07-22 |
67,619.9500 USD |
11,444.8494 BTC |
68,181.1600 USD |
66,569.4200 USD |
68,495.0000 USD |
67,619.9500 USD |
| 2024-07-21 |
68,075.4700 USD |
5,900.8382 BTC |
67,163.8200 USD |
65,820.1800 USD |
68,380.0000 USD |
68,075.4700 USD |
| 2024-07-20 |
67,159.5700 USD |
4,425.3661 BTC |
66,707.6100 USD |
66,271.0000 USD |
67,635.0000 USD |
67,159.5700 USD |
| 2024-07-19 |
66,748.7600 USD |
15,141.2540 BTC |
63,977.6400 USD |
63,289.1500 USD |
67,504.2200 USD |
66,748.7600 USD |
| 2024-07-18 |
64,034.2100 USD |
7,560.7501 BTC |
64,085.8200 USD |
63,222.6000 USD |
65,130.8800 USD |
64,034.2100 USD |
| 2024-07-17 |
64,328.1800 USD |
10,245.0478 BTC |
65,086.5500 USD |
63,853.9900 USD |
66,139.0000 USD |
64,328.1800 USD |
| 2024-07-16 |
64,728.7700 USD |
13,974.1729 BTC |
64,757.1600 USD |
62,410.3300 USD |
65,241.2100 USD |
64,728.7700 USD |
| 2024-07-15 |
64,354.6000 USD |
19,953.3646 BTC |
60,804.9700 USD |
60,666.5900 USD |
64,809.0000 USD |
64,354.6000 USD |
| 2024-07-14 |
60,834.2700 USD |
5,702.4705 BTC |
59,224.5800 USD |
59,209.2000 USD |
61,428.6700 USD |
60,834.2700 USD |
| 2024-07-13 |
59,683.1200 USD |
3,971.4391 BTC |
57,908.6100 USD |
57,770.9200 USD |
59,875.0000 USD |
59,683.1200 USD |
| 2024-07-12 |
57,890.5100 USD |
10,515.5499 BTC |
57,343.6600 USD |
56,538.3300 USD |
58,550.0000 USD |
57,890.5100 USD |
| 2024-07-11 |
57,285.0900 USD |
11,159.4350 BTC |
57,713.4000 USD |
57,036.4100 USD |
59,533.0600 USD |
57,285.0900 USD |
| 2024-07-10 |
57,735.3200 USD |
11,611.7601 BTC |
58,047.8600 USD |
57,157.2800 USD |
59,481.9300 USD |
57,735.3200 USD |
| 2024-07-09 |
58,003.0200 USD |
11,664.0380 BTC |
56,701.1800 USD |
56,276.3700 USD |
58,295.3100 USD |
58,003.0200 USD |
| 2024-07-08 |
56,699.9000 USD |
18,839.6062 BTC |
55,852.6100 USD |
54,278.9300 USD |
58,200.0000 USD |
56,699.9000 USD |
| 2024-07-07 |
56,708.0700 USD |
4,643.9474 BTC |
58,240.3600 USD |
56,190.0000 USD |
58,448.8900 USD |
56,708.0700 USD |
| 2024-07-06 |
58,185.6100 USD |
6,409.2785 BTC |
56,634.5300 USD |
56,020.3200 USD |
58,481.9700 USD |
58,185.6100 USD |
| 2024-07-05 |
56,419.9400 USD |
27,480.8607 BTC |
57,036.4500 USD |
53,499.9000 USD |
57,515.6000 USD |
56,419.9400 USD |
| 2024-07-04 |
57,865.5600 USD |
17,163.7617 BTC |
60,145.0100 USD |
56,709.7300 USD |
60,429.2700 USD |
57,865.5600 USD |
| 2024-07-03 |
60,166.9100 USD |
12,056.5950 BTC |
62,039.4400 USD |
59,332.7600 USD |
62,197.0100 USD |
60,166.9100 USD |
| 2024-07-02 |
61,923.0800 USD |
10,420.3457 BTC |
62,830.9400 USD |
61,000.0000 USD |
63,223.5700 USD |
61,923.0800 USD |
| 2024-07-01 |
62,822.0200 USD |
12,264.9448 BTC |
62,669.1400 USD |
62,448.4600 USD |
63,801.2600 USD |
62,822.0200 USD |
| 2024-06-30 |
62,816.2700 USD |
3,890.6545 BTC |
60,884.4400 USD |
60,611.0100 USD |
62,850.0000 USD |
62,816.2700 USD |
| 2024-06-29 |
60,896.5700 USD |
3,177.9690 BTC |
60,312.3600 USD |
60,273.8000 USD |
61,122.6600 USD |
60,896.5700 USD |
| 2024-06-28 |
60,262.1200 USD |
11,242.5086 BTC |
61,611.4300 USD |
59,868.0000 USD |
62,170.6200 USD |
60,262.1200 USD |
| 2024-06-27 |
61,606.5200 USD |
10,462.5226 BTC |
60,818.8600 USD |
60,546.9400 USD |
62,346.1600 USD |
61,606.5200 USD |
| 2024-06-26 |
60,985.0900 USD |
10,505.8731 BTC |
61,794.4700 USD |
60,656.8000 USD |
62,470.0000 USD |
60,985.0900 USD |
| 2024-06-25 |
62,116.0800 USD |
14,668.8701 BTC |
60,262.1600 USD |
60,217.3600 USD |
62,400.0000 USD |
62,116.0800 USD |
| 2024-06-24 |
60,233.5200 USD |
20,855.9826 BTC |
63,169.3600 USD |
58,414.2800 USD |
63,343.9100 USD |
60,233.5200 USD |
| 2024-06-23 |
63,534.3200 USD |
1,785.6550 BTC |
64,235.0000 USD |
63,495.9900 USD |
64,499.9500 USD |
63,534.3200 USD |
| 2024-06-22 |
64,299.5600 USD |
2,273.2864 BTC |
64,120.2800 USD |
63,910.0100 USD |
64,523.9100 USD |
64,299.5600 USD |
| 2024-06-21 |
64,173.7600 USD |
9,744.5847 BTC |
64,840.8900 USD |
63,300.9300 USD |
65,017.1000 USD |
64,173.7600 USD |
| 2024-06-20 |
64,849.4100 USD |
9,336.6331 BTC |
64,945.6700 USD |
64,500.0000 USD |
66,455.5200 USD |
64,849.4100 USD |
| 2024-06-19 |
64,870.3700 USD |
4,893.1257 BTC |
65,150.9000 USD |
64,635.4800 USD |
65,709.2600 USD |
64,870.3700 USD |
| 2024-06-18 |
65,150.3900 USD |
15,926.4330 BTC |
66,481.8100 USD |
64,010.0100 USD |
66,574.3300 USD |
65,150.3900 USD |
| 2024-06-17 |
66,457.1100 USD |
14,346.3864 BTC |
66,629.3800 USD |
65,050.0000 USD |
67,274.9600 USD |
66,457.1100 USD |
| 2024-06-16 |
66,878.9900 USD |
1,768.4745 BTC |
66,192.0000 USD |
65,999.0000 USD |
66,924.9800 USD |
66,878.9900 USD |
| 2024-06-15 |
66,252.2800 USD |
1,974.9641 BTC |
66,004.3600 USD |
65,800.8600 USD |
66,428.5700 USD |
66,252.2800 USD |
| 2024-06-14 |
66,031.7000 USD |
11,500.5518 BTC |
66,746.4600 USD |
65,005.0000 USD |
67,322.7200 USD |
66,031.7000 USD |
| 2024-06-13 |
66,711.2600 USD |
11,793.9645 BTC |
68,248.5900 USD |
66,200.0000 USD |
68,474.4900 USD |
66,711.2600 USD |
| 2024-06-12 |
68,200.0100 USD |
17,000.8675 BTC |
67,316.5200 USD |
66,883.3200 USD |
70,032.0000 USD |
68,200.0100 USD |
| 2024-06-11 |
67,338.7200 USD |
16,975.9484 BTC |
69,495.9700 USD |
66,018.6900 USD |
69,547.8200 USD |
67,338.7200 USD |
| 2024-06-10 |
69,388.9900 USD |
5,852.0686 BTC |
69,641.0800 USD |
69,141.5100 USD |
70,187.5300 USD |
69,388.9900 USD |
| 2024-06-09 |
69,593.1600 USD |
1,726.2507 BTC |
69,303.8000 USD |
69,123.9900 USD |
69,848.9400 USD |
69,593.1600 USD |
| 2024-06-08 |
69,328.0400 USD |
2,575.4418 BTC |
69,326.7100 USD |
69,126.2200 USD |
69,546.5800 USD |
69,328.0400 USD |