Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
123...2021
Date Price Volume Open Low High Close
2020-12-04 19,402.1600 USD 1,109.0958 BTC 19,446.4300 USD 19,374.9800 USD 19,546.4600 USD 19,402.1600 USD
2020-12-03 19,448.6400 USD 14,648.2968 BTC 19,222.4500 USD 18,885.0000 USD 19,625.6400 USD 19,448.6400 USD
2020-12-02 19,225.6300 USD 16,227.1364 BTC 18,778.1800 USD 18,335.0000 USD 19,340.0000 USD 19,225.6300 USD
2020-12-01 18,782.9700 USD 30,442.8654 BTC 19,713.9400 USD 18,109.0000 USD 19,915.1400 USD 18,782.9700 USD
2020-11-30 19,713.9400 USD 27,293.4792 BTC 18,202.0200 USD 18,201.4700 USD 19,873.2300 USD 19,713.9400 USD
2020-11-29 18,202.0400 USD 8,932.2503 BTC 17,736.1000 USD 17,535.2600 USD 18,359.0000 USD 18,202.0400 USD
2020-11-28 17,739.8500 USD 13,157.9520 BTC 17,155.4300 USD 16,880.0000 USD 17,933.2500 USD 17,739.8500 USD
2020-11-27 17,153.9500 USD 23,333.9843 BTC 17,169.9900 USD 16,400.0000 USD 17,475.0000 USD 17,153.9500 USD
2020-11-26 17,170.0000 USD 48,644.1708 BTC 18,717.2400 USD 16,200.0000 USD 18,915.4800 USD 17,170.0000 USD
2020-11-25 18,721.9300 USD 20,485.3937 BTC 19,172.9000 USD 18,502.0000 USD 19,500.0000 USD 18,721.9300 USD
2020-11-24 19,172.8400 USD 26,623.0945 BTC 18,384.8200 USD 18,052.0200 USD 19,469.0000 USD 19,172.8400 USD
2020-11-23 18,384.8200 USD 17,655.6636 BTC 18,437.1800 USD 18,001.0000 USD 18,777.7700 USD 18,384.8200 USD
2020-11-22 18,437.6600 USD 15,423.8382 BTC 18,721.2100 USD 17,610.7700 USD 18,773.5600 USD 18,437.6600 USD
2020-11-21 18,721.2100 USD 13,604.2714 BTC 18,677.8400 USD 18,350.0000 USD 18,980.0000 USD 18,721.2100 USD
2020-11-20 18,675.2500 USD 17,901.9317 BTC 17,821.9200 USD 17,764.7600 USD 18,830.3000 USD 18,675.2500 USD
2020-11-19 17,821.5800 USD 17,141.4927 BTC 17,790.1800 USD 17,356.0000 USD 18,193.2900 USD 17,821.5800 USD
2020-11-18 17,782.9100 USD 32,425.9866 BTC 17,679.8600 USD 17,205.0200 USD 18,488.0000 USD 17,782.9100 USD
2020-11-17 17,679.3600 USD 25,230.2240 BTC 16,726.4900 USD 16,575.4200 USD 17,880.0000 USD 17,679.3600 USD
2020-11-16 16,348.3200 USD 13,948.3052 BTC 15,970.0000 USD 15,879.0000 USD 16,892.0000 USD 16,726.6400 USD
2020-11-15 16,024.4500 USD 6,250.0797 BTC 16,082.0100 USD 15,796.0900 USD 16,175.6000 USD 15,966.8900 USD
2020-11-14 16,210.7850 USD 9,205.9165 BTC 16,339.5600 USD 15,708.2400 USD 16,339.6000 USD 16,082.0100 USD
2020-11-13 16,325.1850 USD 14,593.5152 BTC 16,310.8100 USD 15,975.0000 USD 16,491.9200 USD 16,339.5600 USD
2020-11-12 16,008.3000 USD 22,153.7385 BTC 15,705.7900 USD 15,446.8200 USD 16,370.8900 USD 16,310.8100 USD
2020-11-11 15,510.6250 USD 15,257.3572 BTC 15,315.4600 USD 15,293.0400 USD 16,000.0000 USD 15,705.7900 USD
2020-11-10 15,328.5650 USD 13,489.6751 BTC 15,342.1000 USD 15,090.0800 USD 15,481.0600 USD 15,315.0300 USD
2020-11-09 15,412.5700 USD 21,951.2761 BTC 15,482.8900 USD 14,817.1400 USD 15,856.9000 USD 15,342.2500 USD
2020-11-08 15,158.4950 USD 11,856.3282 BTC 14,834.0900 USD 14,721.9000 USD 15,666.0000 USD 15,482.9000 USD
2020-11-07 15,217.0200 USD 23,552.0691 BTC 15,599.9500 USD 14,310.0000 USD 15,779.2400 USD 14,834.0900 USD
2020-11-06 15,604.0050 USD 25,150.3925 BTC 15,608.0600 USD 15,190.3600 USD 15,977.6700 USD 15,599.9500 USD
2020-11-05 14,887.0350 USD 31,865.9747 BTC 14,165.8600 USD 14,115.0000 USD 15,775.0000 USD 15,608.2100 USD
2020-11-04 14,097.9150 USD 16,894.7779 BTC 14,034.3500 USD 13,530.0100 USD 14,273.6000 USD 14,161.4800 USD
2020-11-03 13,799.5100 USD 13,965.7881 BTC 13,563.2200 USD 13,290.0000 USD 14,081.4500 USD 14,035.8000 USD
2020-11-02 13,667.4600 USD 12,191.8307 BTC 13,771.7000 USD 13,215.0000 USD 13,840.0000 USD 13,563.2200 USD
2020-11-01 13,787.6400 USD 6,252.0062 BTC 13,803.6900 USD 13,630.0500 USD 13,906.7400 USD 13,771.5900 USD
2020-10-31 13,688.1600 USD 12,166.3043 BTC 13,571.5100 USD 13,424.7300 USD 14,098.9200 USD 13,804.8100 USD
2020-10-30 13,515.7550 USD 15,664.2905 BTC 13,460.0000 USD 13,131.3100 USD 13,687.8200 USD 13,571.5100 USD
2020-10-29 13,370.5300 USD 15,796.0767 BTC 13,281.0600 USD 12,976.2900 USD 13,650.0000 USD 13,460.0000 USD
2020-10-28 13,510.9500 USD 21,073.3767 BTC 13,740.8500 USD 12,891.5700 USD 13,863.8700 USD 13,281.0500 USD
2020-10-27 13,383.4850 USD 17,267.4397 BTC 13,068.7900 USD 13,061.2800 USD 13,793.7200 USD 13,698.1800 USD
2020-10-26 13,056.9050 USD 12,275.3583 BTC 13,045.0200 USD 12,785.0000 USD 13,250.0000 USD 13,068.7900 USD
2020-10-25 13,085.6700 USD 9,276.1772 BTC 13,126.3400 USD 12,890.7600 USD 13,361.0000 USD 13,045.0000 USD
2020-10-24 13,032.1200 USD 7,915.3466 BTC 12,938.0000 USD 12,884.3100 USD 13,175.0000 USD 13,126.2400 USD
2020-10-23 12,962.6450 USD 10,450.8721 BTC 12,988.2000 USD 12,722.7200 USD 13,037.0000 USD 12,937.0900 USD
2020-10-22 12,897.5150 USD 20,337.7897 BTC 12,808.0100 USD 12,698.0200 USD 13,200.0000 USD 12,987.0200 USD
2020-10-21 12,365.5350 USD 32,404.6329 BTC 11,923.0700 USD 11,900.0100 USD 13,250.0400 USD 12,808.0000 USD
2020-10-20 11,842.1400 USD 13,834.7288 BTC 11,760.4500 USD 11,685.0000 USD 12,050.0000 USD 11,923.8300 USD
2020-10-19 11,637.3250 USD 10,313.2345 BTC 11,514.2000 USD 11,416.0400 USD 11,833.0000 USD 11,760.4500 USD
2020-10-18 11,441.0500 USD 4,352.0950 BTC 11,367.9000 USD 11,350.3700 USD 11,523.0000 USD 11,514.2000 USD
2020-10-17 11,348.0800 USD 3,586.1455 BTC 11,328.2700 USD 11,264.7500 USD 11,421.0000 USD 11,367.8900 USD
2020-10-16 11,419.1300 USD 9,505.2662 BTC 11,509.3100 USD 11,201.0000 USD 11,550.0100 USD 11,328.9500 USD
123...2021