Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
12...575859
Date Price Volume Open Low High Close
2018-03-02 7,985.8400 GBP 274.2200 BTC 7,971.9900 GBP 7,874.0000 GBP 8,146.8600 GBP 7,999.6900 GBP
2018-03-01 7,775.0300 GBP 287.6100 BTC 7,578.4000 GBP 7,486.9100 GBP 8,019.9900 GBP 7,971.6600 GBP
2018-02-28 7,618.5550 GBP 331.2000 BTC 7,657.7200 GBP 7,544.5700 GBP 7,996.9900 GBP 7,579.3900 GBP
2018-02-27 7,557.9700 GBP 327.4500 BTC 7,437.0700 GBP 7,324.0000 GBP 7,800.0000 GBP 7,678.8700 GBP
12...575859