Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
123...4344
Date Price Volume Open Low High Close
2024-03-05 53,692.5600 GBP 39.7849 BTC 53,810.4200 GBP 53,381.3300 GBP 54,123.1100 GBP 53,692.5600 GBP
2024-03-04 53,962.5400 GBP 568.0704 BTC 49,858.5200 GBP 49,121.0100 GBP 53,990.0000 GBP 53,962.5400 GBP
2024-03-03 49,629.6800 GBP 147.9041 BTC 48,969.8400 GBP 48,514.6200 GBP 49,968.9900 GBP 49,629.6800 GBP
2024-03-02 48,784.4400 GBP 121.0365 BTC 49,286.8900 GBP 48,644.6500 GBP 49,334.3600 GBP 48,784.4400 GBP
2024-03-01 49,302.4200 GBP 279.4335 BTC 48,408.6100 GBP 48,087.1200 GBP 49,879.9800 GBP 49,302.4200 GBP
2024-02-29 48,584.3600 GBP 541.3020 BTC 48,347.0300 GBP 46,343.3100 GBP 49,826.0000 GBP 48,584.3600 GBP
2024-02-28 48,449.4200 GBP 719.8147 BTC 44,810.8800 GBP 44,600.0000 GBP 50,400.0000 GBP 48,449.4200 GBP
2024-02-27 44,746.6900 GBP 355.9956 BTC 42,691.2700 GBP 41,941.1900 GBP 45,139.5800 GBP 44,746.6900 GBP
2024-02-26 42,722.7900 GBP 265.0452 BTC 40,823.6700 GBP 40,119.9200 GBP 43,193.0000 GBP 42,722.7900 GBP
2024-02-25 40,846.9400 GBP 80.4897 BTC 40,719.5700 GBP 40,464.1000 GBP 41,010.4300 GBP 40,846.9400 GBP
2024-02-24 40,783.3000 GBP 74.1536 BTC 40,024.6400 GBP 39,928.7900 GBP 40,824.8100 GBP 40,783.3000 GBP
2024-02-23 40,130.1500 GBP 173.3272 BTC 40,491.2800 GBP 39,860.0200 GBP 40,683.6800 GBP 40,130.1500 GBP
2024-02-22 40,646.4700 GBP 137.4683 BTC 41,036.6100 GBP 40,300.0200 GBP 41,119.2100 GBP 40,646.4700 GBP
2024-02-21 40,596.5700 GBP 222.2945 BTC 41,427.7500 GBP 40,150.0000 GBP 41,500.0000 GBP 40,596.5700 GBP
2024-02-20 41,415.9100 GBP 207.2048 BTC 41,115.8200 GBP 40,189.8300 GBP 41,813.4900 GBP 41,415.9100 GBP
2024-02-19 41,273.6000 GBP 102.9562 BTC 41,346.6100 GBP 41,034.0400 GBP 41,591.8400 GBP 41,273.6000 GBP
2024-02-18 41,320.2600 GBP 70.0469 BTC 41,039.8500 GBP 40,667.7400 GBP 41,557.7000 GBP 41,320.2600 GBP
2024-02-17 41,063.7700 GBP 177.6219 BTC 41,286.6000 GBP 40,155.6700 GBP 41,342.9900 GBP 41,063.7700 GBP
2024-02-16 41,220.0000 GBP 120.7758 BTC 41,145.1600 GBP 40,831.5000 GBP 41,695.7400 GBP 41,220.0000 GBP
2024-02-15 40,983.1900 GBP 236.0353 BTC 41,017.4400 GBP 40,650.0000 GBP 41,973.7300 GBP 40,983.1900 GBP
2024-02-14 41,050.5100 GBP 336.5330 BTC 39,466.2500 GBP 39,074.1600 GBP 41,452.0800 GBP 41,050.5100 GBP
2024-02-13 39,438.8000 GBP 228.6162 BTC 39,359.6600 GBP 38,325.0000 GBP 39,707.5800 GBP 39,438.8000 GBP
2024-02-12 39,464.6400 GBP 281.8766 BTC 37,833.2400 GBP 37,310.0000 GBP 39,833.4800 GBP 39,464.6400 GBP
2024-02-11 37,839.5800 GBP 199.3961 BTC 37,429.1100 GBP 37,324.4700 GBP 38,199.5900 GBP 37,839.5800 GBP
2024-02-10 37,589.7300 GBP 154.4377 BTC 36,781.2300 GBP 36,600.0000 GBP 37,947.7500 GBP 37,589.7300 GBP
2024-02-09 36,776.3100 GBP 327.2214 BTC 35,931.5400 GBP 35,871.5300 GBP 38,000.0000 GBP 36,776.3100 GBP
2024-02-08 35,902.9900 GBP 199.2191 BTC 35,143.1800 GBP 35,099.3000 GBP 36,140.8900 GBP 35,902.9900 GBP
2024-02-07 34,962.1600 GBP 166.3179 BTC 34,174.5600 GBP 33,911.3600 GBP 35,154.1400 GBP 34,962.1600 GBP
2024-02-06 34,226.1300 GBP 90.7044 BTC 34,038.4100 GBP 33,908.1100 GBP 34,452.2100 GBP 34,226.1300 GBP
2024-02-05 34,018.6100 GBP 116.9928 BTC 33,746.8400 GBP 33,518.8000 GBP 34,669.8300 GBP 34,018.6100 GBP
2024-02-04 33,878.1300 GBP 40.7451 BTC 34,020.7400 GBP 33,661.3300 GBP 34,112.4600 GBP 33,878.1300 GBP
2024-02-03 34,015.9600 GBP 63.8013 BTC 34,179.3500 GBP 33,914.7600 GBP 34,282.2600 GBP 34,015.9600 GBP
2024-02-02 34,092.0200 GBP 99.8111 BTC 33,803.2800 GBP 33,521.5200 GBP 34,341.7300 GBP 34,092.0200 GBP
2024-02-01 33,670.1400 GBP 137.3415 BTC 33,558.7300 GBP 33,010.2800 GBP 33,944.2200 GBP 33,670.1400 GBP
2024-01-31 33,573.5400 GBP 183.0748 BTC 33,830.5500 GBP 33,337.2000 GBP 34,394.9300 GBP 33,573.5400 GBP
2024-01-30 33,844.1800 GBP 230.4352 BTC 34,062.4200 GBP 33,625.6400 GBP 34,622.0000 GBP 33,844.1800 GBP
2024-01-29 34,052.2100 GBP 201.1320 BTC 33,118.6400 GBP 32,977.6400 GBP 34,187.2300 GBP 34,052.2100 GBP
2024-01-28 33,117.0800 GBP 111.7679 BTC 33,223.7700 GBP 32,782.7100 GBP 33,736.2300 GBP 33,117.0800 GBP
2024-01-27 33,221.6500 GBP 62.2971 BTC 32,955.1300 GBP 32,616.9300 GBP 33,264.5400 GBP 33,221.6500 GBP
2024-01-26 32,995.7300 GBP 222.1437 BTC 31,435.0300 GBP 31,358.1800 GBP 33,267.5400 GBP 32,995.7300 GBP
2024-01-25 31,436.0900 GBP 99.2710 BTC 31,519.1100 GBP 31,112.4700 GBP 31,676.1400 GBP 31,436.0900 GBP
2024-01-24 31,539.5600 GBP 101.0137 BTC 31,404.9300 GBP 31,045.4200 GBP 31,775.5300 GBP 31,539.5600 GBP
2024-01-23 31,197.4200 GBP 212.3388 BTC 31,106.0500 GBP 30,353.4900 GBP 31,553.6000 GBP 31,197.4200 GBP
2024-01-22 31,236.1200 GBP 214.6375 BTC 32,774.5200 GBP 31,005.1300 GBP 32,814.2100 GBP 31,236.1200 GBP
2024-01-21 32,745.2600 GBP 35.6242 BTC 32,843.3000 GBP 32,700.0000 GBP 32,981.3300 GBP 32,745.2600 GBP
2024-01-20 32,842.2000 GBP 55.1747 BTC 32,800.1700 GBP 32,639.2100 GBP 32,986.4000 GBP 32,842.2000 GBP
2024-01-19 32,756.9000 GBP 136.5643 BTC 32,488.9800 GBP 31,785.8800 GBP 33,215.9200 GBP 32,756.9000 GBP
2024-01-18 32,498.9800 GBP 235.1495 BTC 33,729.1000 GBP 32,015.2300 GBP 33,797.1000 GBP 32,498.9800 GBP
2024-01-17 33,679.0800 GBP 136.0683 BTC 34,168.8200 GBP 33,291.4300 GBP 34,188.4700 GBP 33,679.0800 GBP
2024-01-16 34,239.3500 GBP 89.6348 BTC 33,452.7600 GBP 33,267.0100 GBP 34,497.0000 GBP 34,239.3500 GBP
123...4344