Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
48,678.5400 GBP |
73.1168 BTC |
48,103.6000 GBP |
47,337.5900 GBP |
48,945.4800 GBP |
48,678.5400 GBP |
| 2026-07-19 |
48,110.6600 GBP |
52.9593 BTC |
48,225.8000 GBP |
47,805.8700 GBP |
48,304.6300 GBP |
48,110.6600 GBP |
| 2026-07-18 |
48,208.5400 GBP |
46.6497 BTC |
47,491.7000 GBP |
47,457.0700 GBP |
48,242.2900 GBP |
48,208.5400 GBP |
| 2026-07-17 |
47,506.5000 GBP |
65.8802 BTC |
47,334.4000 GBP |
46,462.5500 GBP |
47,824.3600 GBP |
47,506.5000 GBP |
| 2026-07-16 |
47,329.6300 GBP |
60.7860 BTC |
47,813.0900 GBP |
47,231.9200 GBP |
48,088.0000 GBP |
47,329.6300 GBP |
| 2026-07-15 |
47,804.0700 GBP |
74.4211 BTC |
48,515.0700 GBP |
47,767.4200 GBP |
48,786.0000 GBP |
47,804.0700 GBP |
| 2026-07-14 |
48,496.6200 GBP |
101.8724 BTC |
46,658.0000 GBP |
46,605.4000 GBP |
48,574.4400 GBP |
48,496.6200 GBP |
| 2026-07-13 |
46,640.7200 GBP |
92.2691 BTC |
47,574.8800 GBP |
46,250.0000 GBP |
48,100.0000 GBP |
46,640.7200 GBP |
| 2026-07-12 |
47,641.1700 GBP |
36.5219 BTC |
47,590.6400 GBP |
47,462.0400 GBP |
47,946.2200 GBP |
47,641.1700 GBP |
| 2026-07-11 |
47,685.9600 GBP |
30.0562 BTC |
47,840.2500 GBP |
47,600.0000 GBP |
48,078.3700 GBP |
47,685.9600 GBP |
| 2026-07-10 |
47,835.2800 GBP |
100.4924 BTC |
47,129.9400 GBP |
46,882.1700 GBP |
48,209.2600 GBP |
47,835.2800 GBP |
| 2026-07-09 |
47,151.9300 GBP |
88.9325 BTC |
46,495.9400 GBP |
46,031.9800 GBP |
47,259.6700 GBP |
47,151.9300 GBP |
| 2026-07-08 |
46,471.9100 GBP |
83.7776 BTC |
47,449.0900 GBP |
46,007.0000 GBP |
47,690.7900 GBP |
46,471.9100 GBP |
| 2026-07-07 |
47,488.5500 GBP |
99.7450 BTC |
47,809.9100 GBP |
46,835.1700 GBP |
48,026.1000 GBP |
47,488.5500 GBP |
| 2026-07-06 |
47,772.3600 GBP |
114.4024 BTC |
47,648.3700 GBP |
45,894.0400 GBP |
48,290.6100 GBP |
47,772.3600 GBP |
| 2026-07-05 |
47,612.8200 GBP |
57.7793 BTC |
47,319.5700 GBP |
46,800.0000 GBP |
47,909.0300 GBP |
47,612.8200 GBP |
| 2026-07-04 |
47,342.4400 GBP |
58.7318 BTC |
46,846.5500 GBP |
46,653.5800 GBP |
47,565.2400 GBP |
47,342.4400 GBP |
| 2026-07-03 |
46,838.7000 GBP |
106.8308 BTC |
46,077.5800 GBP |
45,810.4000 GBP |
47,116.1800 GBP |
46,838.7000 GBP |
| 2026-07-02 |
46,101.0100 GBP |
225.0085 BTC |
45,152.6200 GBP |
44,843.2300 GBP |
46,444.1700 GBP |
46,101.0100 GBP |
| 2026-07-01 |
45,146.6200 GBP |
135.5978 BTC |
44,198.1200 GBP |
43,612.0000 GBP |
46,120.0000 GBP |
45,146.6200 GBP |
| 2026-06-30 |
44,184.9300 GBP |
127.3390 BTC |
45,381.3400 GBP |
43,782.4300 GBP |
45,407.8800 GBP |
44,184.9300 GBP |
| 2026-06-29 |
45,375.5500 GBP |
101.3853 BTC |
45,036.4700 GBP |
44,521.6000 GBP |
45,866.6600 GBP |
45,375.5500 GBP |
| 2026-06-28 |
45,226.7900 GBP |
45.4905 BTC |
45,455.7100 GBP |
44,586.3000 GBP |
45,824.6500 GBP |
45,226.7900 GBP |
| 2026-06-27 |
45,453.6500 GBP |
48.8190 BTC |
45,474.1000 GBP |
45,316.4500 GBP |
46,126.1400 GBP |
45,453.6500 GBP |
| 2026-06-26 |
45,455.4400 GBP |
90.7977 BTC |
45,269.2400 GBP |
44,195.8800 GBP |
45,945.4100 GBP |
45,455.4400 GBP |
| 2026-06-25 |
45,293.8700 GBP |
162.4887 BTC |
46,317.3000 GBP |
44,000.0000 GBP |
46,945.3500 GBP |
45,293.8700 GBP |
| 2026-06-24 |
46,292.3600 GBP |
125.2302 BTC |
47,515.2900 GBP |
44,874.6500 GBP |
47,945.0000 GBP |
46,292.3600 GBP |
| 2026-06-23 |
47,458.3900 GBP |
73.9578 BTC |
48,274.9900 GBP |
46,821.4600 GBP |
48,482.0100 GBP |
47,458.3900 GBP |
| 2026-06-22 |
48,295.4600 GBP |
97.8769 BTC |
47,954.2700 GBP |
47,910.4700 GBP |
49,516.5900 GBP |
48,295.4600 GBP |
| 2026-06-21 |
47,899.4300 GBP |
39.5093 BTC |
48,520.4600 GBP |
47,877.0000 GBP |
48,741.9500 GBP |
47,899.4300 GBP |
| 2026-06-20 |
48,572.4100 GBP |
35.5235 BTC |
48,016.5800 GBP |
47,730.5300 GBP |
48,600.0000 GBP |
48,572.4100 GBP |
| 2026-06-19 |
48,016.9700 GBP |
61.3042 BTC |
47,624.5600 GBP |
47,050.0000 GBP |
48,070.5500 GBP |
48,016.9700 GBP |
| 2026-06-18 |
47,644.2600 GBP |
96.0632 BTC |
48,457.4400 GBP |
47,051.4200 GBP |
48,671.5800 GBP |
47,644.2600 GBP |
| 2026-06-17 |
48,442.5000 GBP |
77.1708 BTC |
48,896.0700 GBP |
48,054.9100 GBP |
49,584.4000 GBP |
48,442.5000 GBP |
| 2026-06-16 |
48,839.3200 GBP |
80.2412 BTC |
49,401.5300 GBP |
48,715.6300 GBP |
49,888.3800 GBP |
48,839.3200 GBP |
| 2026-06-15 |
49,430.0600 GBP |
108.7099 BTC |
48,860.8800 GBP |
48,555.5300 GBP |
50,106.6700 GBP |
49,430.0600 GBP |
| 2026-06-14 |
48,861.6700 GBP |
59.7886 BTC |
48,078.3800 GBP |
47,500.0000 GBP |
48,905.8300 GBP |
48,861.6700 GBP |
| 2026-06-13 |
48,077.4200 GBP |
50.6513 BTC |
47,405.3600 GBP |
47,315.9900 GBP |
48,311.4200 GBP |
48,077.4200 GBP |
| 2026-06-12 |
47,367.8200 GBP |
78.1812 BTC |
47,354.0100 GBP |
46,819.9500 GBP |
47,974.4400 GBP |
47,367.8200 GBP |
| 2026-06-11 |
47,340.5400 GBP |
116.7757 BTC |
46,009.2500 GBP |
46,001.2500 GBP |
47,604.7000 GBP |
47,340.5400 GBP |
| 2026-06-10 |
46,003.6200 GBP |
92.3531 BTC |
46,150.4500 GBP |
45,374.2900 GBP |
46,917.9200 GBP |
46,003.6200 GBP |
| 2026-06-09 |
46,120.6200 GBP |
134.5644 BTC |
47,310.3800 GBP |
45,451.2200 GBP |
47,525.8000 GBP |
46,120.6200 GBP |
| 2026-06-08 |
47,250.2200 GBP |
144.8674 BTC |
47,450.4300 GBP |
46,794.3900 GBP |
48,099.7600 GBP |
47,250.2200 GBP |
| 2026-06-07 |
47,405.0600 GBP |
126.7577 BTC |
45,672.5900 GBP |
45,593.8800 GBP |
48,136.7700 GBP |
47,405.0600 GBP |
| 2026-06-06 |
45,645.1400 GBP |
134.5784 BTC |
45,863.4000 GBP |
44,638.0400 GBP |
46,133.0400 GBP |
45,645.1400 GBP |
| 2026-06-05 |
45,674.6500 GBP |
252.4850 BTC |
47,496.0000 GBP |
44,320.4600 GBP |
47,609.5000 GBP |
45,674.6500 GBP |
| 2026-06-04 |
47,544.4700 GBP |
221.4619 BTC |
47,788.1100 GBP |
45,701.0000 GBP |
48,200.1800 GBP |
47,544.4700 GBP |
| 2026-06-03 |
47,713.4700 GBP |
168.9439 BTC |
49,566.2600 GBP |
47,713.4700 GBP |
50,142.9100 GBP |
47,713.4700 GBP |
| 2026-06-02 |
49,572.6900 GBP |
165.5787 BTC |
52,946.5200 GBP |
49,132.6400 GBP |
52,959.1100 GBP |
49,572.6900 GBP |
| 2026-06-01 |
53,065.8900 GBP |
118.9899 BTC |
54,700.0000 GBP |
52,497.7400 GBP |
54,971.5600 GBP |
53,065.8900 GBP |