Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
23,013.1500 GBP |
22.4143 BTC |
22,964.8700 GBP |
22,800.0000 GBP |
23,080.4900 GBP |
23,013.1500 GBP |
| 2022-05-28 |
23,023.4100 GBP |
130.3383 BTC |
22,639.1000 GBP |
22,550.0500 GBP |
23,130.5200 GBP |
23,023.4100 GBP |
| 2022-05-27 |
22,628.4600 GBP |
349.1480 BTC |
23,117.7300 GBP |
22,394.7700 GBP |
23,246.0600 GBP |
22,628.4600 GBP |
| 2022-05-26 |
23,234.3200 GBP |
562.5914 BTC |
23,436.9700 GBP |
22,300.0000 GBP |
23,701.3100 GBP |
23,234.3200 GBP |
| 2022-05-25 |
23,511.7400 GBP |
302.0285 BTC |
23,613.3600 GBP |
23,427.3600 GBP |
24,077.1700 GBP |
23,511.7400 GBP |
| 2022-05-24 |
23,623.5600 GBP |
318.4107 BTC |
23,140.0000 GBP |
22,890.0000 GBP |
23,749.9900 GBP |
23,623.5600 GBP |
| 2022-05-23 |
23,137.6100 GBP |
328.9660 BTC |
24,169.5800 GBP |
22,948.0000 GBP |
24,340.0000 GBP |
23,137.6100 GBP |
| 2022-05-22 |
24,239.4300 GBP |
218.5794 BTC |
23,531.5400 GBP |
23,389.1700 GBP |
24,320.0000 GBP |
24,239.4300 GBP |
| 2022-05-21 |
23,560.6100 GBP |
184.6315 BTC |
23,344.3700 GBP |
23,155.1700 GBP |
23,699.0600 GBP |
23,560.6100 GBP |
| 2022-05-20 |
23,440.2600 GBP |
477.4554 BTC |
24,285.2200 GBP |
23,001.5000 GBP |
24,619.0700 GBP |
23,440.2600 GBP |
| 2022-05-19 |
24,314.3200 GBP |
477.8340 BTC |
23,240.3900 GBP |
23,194.1000 GBP |
24,390.0000 GBP |
24,314.3200 GBP |
| 2022-05-18 |
23,334.5000 GBP |
500.3449 BTC |
24,346.7000 GBP |
23,172.5200 GBP |
24,543.0300 GBP |
23,334.5000 GBP |
| 2022-05-17 |
24,382.6000 GBP |
607.5539 BTC |
24,207.9200 GBP |
23,617.0700 GBP |
24,700.0000 GBP |
24,382.6000 GBP |
| 2022-05-16 |
24,212.3400 GBP |
592.1662 BTC |
25,503.1400 GBP |
23,683.0000 GBP |
25,503.1400 GBP |
24,212.3400 GBP |
| 2022-05-15 |
25,339.6100 GBP |
352.9115 BTC |
24,519.6300 GBP |
24,018.2800 GBP |
25,632.6800 GBP |
25,339.6100 GBP |
| 2022-05-14 |
24,525.7400 GBP |
233.7908 BTC |
23,853.2600 GBP |
23,320.0000 GBP |
24,706.3100 GBP |
24,525.7400 GBP |
| 2022-05-13 |
23,849.7100 GBP |
567.8463 BTC |
23,643.7600 GBP |
23,470.5200 GBP |
25,386.0000 GBP |
23,849.7100 GBP |
| 2022-05-12 |
23,768.0900 GBP |
1,695.9364 BTC |
23,668.5000 GBP |
20,750.0000 GBP |
24,534.3600 GBP |
23,768.0900 GBP |
| 2022-05-11 |
23,550.0200 GBP |
1,487.6154 BTC |
25,184.0600 GBP |
22,600.0000 GBP |
25,978.9300 GBP |
23,550.0200 GBP |
| 2022-05-10 |
25,188.5700 GBP |
1,039.5782 BTC |
24,390.5200 GBP |
24,126.6900 GBP |
26,436.2700 GBP |
25,188.5700 GBP |
| 2022-05-09 |
25,029.0900 GBP |
1,167.6671 BTC |
27,629.8700 GBP |
24,600.0000 GBP |
27,800.0500 GBP |
25,029.0900 GBP |
| 2022-05-08 |
27,755.0000 GBP |
425.1430 BTC |
28,743.3600 GBP |
27,327.4800 GBP |
28,760.3000 GBP |
27,755.0000 GBP |
| 2022-05-07 |
28,711.9600 GBP |
159.5424 BTC |
29,181.0300 GBP |
28,201.0000 GBP |
29,300.0000 GBP |
28,711.9600 GBP |
| 2022-05-06 |
29,230.7700 GBP |
453.5142 BTC |
29,580.7200 GBP |
28,615.0000 GBP |
29,667.1800 GBP |
29,230.7700 GBP |
| 2022-05-05 |
29,588.9200 GBP |
792.5230 BTC |
31,454.0800 GBP |
28,822.0000 GBP |
31,920.0000 GBP |
29,588.9200 GBP |
| 2022-05-04 |
31,432.2800 GBP |
556.2612 BTC |
30,190.3900 GBP |
30,132.2200 GBP |
31,825.0000 GBP |
31,432.2800 GBP |
| 2022-05-03 |
30,182.8700 GBP |
277.2641 BTC |
30,821.4600 GBP |
30,040.4200 GBP |
30,842.0900 GBP |
30,182.8700 GBP |
| 2022-05-02 |
30,886.8500 GBP |
410.4658 BTC |
30,595.0300 GBP |
30,500.0000 GBP |
31,222.9300 GBP |
30,886.8500 GBP |
| 2022-05-01 |
30,534.2200 GBP |
307.2412 BTC |
29,978.8500 GBP |
29,772.0000 GBP |
30,763.7900 GBP |
30,534.2200 GBP |
| 2022-04-30 |
30,034.8000 GBP |
157.6773 BTC |
30,709.2400 GBP |
29,932.3800 GBP |
30,857.1400 GBP |
30,034.8000 GBP |
| 2022-04-29 |
30,708.2200 GBP |
632.3731 BTC |
31,884.1200 GBP |
30,367.0000 GBP |
31,944.9600 GBP |
30,708.2200 GBP |
| 2022-04-28 |
31,889.1500 GBP |
740.2389 BTC |
31,296.7300 GBP |
31,228.1400 GBP |
32,411.5800 GBP |
31,889.1500 GBP |
| 2022-04-27 |
31,250.0000 GBP |
817.1964 BTC |
30,317.4300 GBP |
30,142.6200 GBP |
31,386.8300 GBP |
31,250.0000 GBP |
| 2022-04-26 |
30,083.2200 GBP |
796.7782 BTC |
31,742.8900 GBP |
29,976.0000 GBP |
32,057.2300 GBP |
30,083.2200 GBP |
| 2022-04-25 |
31,818.5400 GBP |
752.5356 BTC |
30,756.9900 GBP |
30,000.0000 GBP |
31,872.9600 GBP |
31,818.5400 GBP |
| 2022-04-24 |
30,775.7000 GBP |
223.2717 BTC |
30,735.8500 GBP |
30,368.5300 GBP |
31,120.5400 GBP |
30,775.7000 GBP |
| 2022-04-23 |
30,757.3200 GBP |
157.1489 BTC |
30,933.0500 GBP |
30,605.0000 GBP |
31,157.9400 GBP |
30,757.3200 GBP |
| 2022-04-22 |
30,917.6800 GBP |
720.6457 BTC |
31,094.2100 GBP |
30,497.3800 GBP |
31,594.6600 GBP |
30,917.6800 GBP |
| 2022-04-21 |
31,048.4300 GBP |
593.2025 BTC |
31,668.2800 GBP |
30,552.2700 GBP |
32,888.0300 GBP |
31,048.4300 GBP |
| 2022-04-20 |
31,702.8900 GBP |
341.1099 BTC |
31,884.3200 GBP |
31,313.8500 GBP |
32,335.0200 GBP |
31,702.8900 GBP |
| 2022-04-19 |
31,861.8200 GBP |
177.1355 BTC |
31,347.6100 GBP |
31,133.8400 GBP |
32,121.8900 GBP |
31,861.8200 GBP |
| 2022-04-18 |
31,327.6700 GBP |
492.7079 BTC |
30,399.7200 GBP |
29,617.0600 GBP |
31,560.0000 GBP |
31,327.6700 GBP |
| 2022-04-17 |
30,437.9600 GBP |
147.9475 BTC |
30,927.5600 GBP |
30,309.1600 GBP |
31,112.0900 GBP |
30,437.9600 GBP |
| 2022-04-16 |
30,920.6800 GBP |
99.0399 BTC |
31,073.7300 GBP |
30,653.8400 GBP |
31,180.1700 GBP |
30,920.6800 GBP |
| 2022-04-15 |
31,061.5600 GBP |
117.3652 BTC |
30,572.2800 GBP |
30,466.5400 GBP |
31,271.2900 GBP |
31,061.5600 GBP |
| 2022-04-14 |
30,571.0200 GBP |
314.7416 BTC |
31,372.2000 GBP |
30,265.0000 GBP |
31,598.8600 GBP |
30,571.0200 GBP |
| 2022-04-13 |
31,369.1300 GBP |
421.8948 BTC |
30,840.1100 GBP |
30,476.0900 GBP |
31,735.3700 GBP |
31,369.1300 GBP |
| 2022-04-12 |
30,923.1600 GBP |
597.3659 BTC |
30,365.0300 GBP |
30,187.1200 GBP |
31,270.1300 GBP |
30,923.1600 GBP |
| 2022-04-11 |
30,443.5700 GBP |
666.9457 BTC |
32,354.2800 GBP |
30,100.0000 GBP |
32,599.0400 GBP |
30,443.5700 GBP |
| 2022-04-10 |
32,390.3500 GBP |
201.5265 BTC |
32,848.9800 GBP |
32,144.7000 GBP |
33,326.4700 GBP |
32,390.3500 GBP |