Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
123...3132
Date Price Volume Open Low High Close
2022-05-29 23,013.1500 GBP 22.4143 BTC 22,964.8700 GBP 22,800.0000 GBP 23,080.4900 GBP 23,013.1500 GBP
2022-05-28 23,023.4100 GBP 130.3383 BTC 22,639.1000 GBP 22,550.0500 GBP 23,130.5200 GBP 23,023.4100 GBP
2022-05-27 22,628.4600 GBP 349.1480 BTC 23,117.7300 GBP 22,394.7700 GBP 23,246.0600 GBP 22,628.4600 GBP
2022-05-26 23,234.3200 GBP 562.5914 BTC 23,436.9700 GBP 22,300.0000 GBP 23,701.3100 GBP 23,234.3200 GBP
2022-05-25 23,511.7400 GBP 302.0285 BTC 23,613.3600 GBP 23,427.3600 GBP 24,077.1700 GBP 23,511.7400 GBP
2022-05-24 23,623.5600 GBP 318.4107 BTC 23,140.0000 GBP 22,890.0000 GBP 23,749.9900 GBP 23,623.5600 GBP
2022-05-23 23,137.6100 GBP 328.9660 BTC 24,169.5800 GBP 22,948.0000 GBP 24,340.0000 GBP 23,137.6100 GBP
2022-05-22 24,239.4300 GBP 218.5794 BTC 23,531.5400 GBP 23,389.1700 GBP 24,320.0000 GBP 24,239.4300 GBP
2022-05-21 23,560.6100 GBP 184.6315 BTC 23,344.3700 GBP 23,155.1700 GBP 23,699.0600 GBP 23,560.6100 GBP
2022-05-20 23,440.2600 GBP 477.4554 BTC 24,285.2200 GBP 23,001.5000 GBP 24,619.0700 GBP 23,440.2600 GBP
2022-05-19 24,314.3200 GBP 477.8340 BTC 23,240.3900 GBP 23,194.1000 GBP 24,390.0000 GBP 24,314.3200 GBP
2022-05-18 23,334.5000 GBP 500.3449 BTC 24,346.7000 GBP 23,172.5200 GBP 24,543.0300 GBP 23,334.5000 GBP
2022-05-17 24,382.6000 GBP 607.5539 BTC 24,207.9200 GBP 23,617.0700 GBP 24,700.0000 GBP 24,382.6000 GBP
2022-05-16 24,212.3400 GBP 592.1662 BTC 25,503.1400 GBP 23,683.0000 GBP 25,503.1400 GBP 24,212.3400 GBP
2022-05-15 25,339.6100 GBP 352.9115 BTC 24,519.6300 GBP 24,018.2800 GBP 25,632.6800 GBP 25,339.6100 GBP
2022-05-14 24,525.7400 GBP 233.7908 BTC 23,853.2600 GBP 23,320.0000 GBP 24,706.3100 GBP 24,525.7400 GBP
2022-05-13 23,849.7100 GBP 567.8463 BTC 23,643.7600 GBP 23,470.5200 GBP 25,386.0000 GBP 23,849.7100 GBP
2022-05-12 23,768.0900 GBP 1,695.9364 BTC 23,668.5000 GBP 20,750.0000 GBP 24,534.3600 GBP 23,768.0900 GBP
2022-05-11 23,550.0200 GBP 1,487.6154 BTC 25,184.0600 GBP 22,600.0000 GBP 25,978.9300 GBP 23,550.0200 GBP
2022-05-10 25,188.5700 GBP 1,039.5782 BTC 24,390.5200 GBP 24,126.6900 GBP 26,436.2700 GBP 25,188.5700 GBP
2022-05-09 25,029.0900 GBP 1,167.6671 BTC 27,629.8700 GBP 24,600.0000 GBP 27,800.0500 GBP 25,029.0900 GBP
2022-05-08 27,755.0000 GBP 425.1430 BTC 28,743.3600 GBP 27,327.4800 GBP 28,760.3000 GBP 27,755.0000 GBP
2022-05-07 28,711.9600 GBP 159.5424 BTC 29,181.0300 GBP 28,201.0000 GBP 29,300.0000 GBP 28,711.9600 GBP
2022-05-06 29,230.7700 GBP 453.5142 BTC 29,580.7200 GBP 28,615.0000 GBP 29,667.1800 GBP 29,230.7700 GBP
2022-05-05 29,588.9200 GBP 792.5230 BTC 31,454.0800 GBP 28,822.0000 GBP 31,920.0000 GBP 29,588.9200 GBP
2022-05-04 31,432.2800 GBP 556.2612 BTC 30,190.3900 GBP 30,132.2200 GBP 31,825.0000 GBP 31,432.2800 GBP
2022-05-03 30,182.8700 GBP 277.2641 BTC 30,821.4600 GBP 30,040.4200 GBP 30,842.0900 GBP 30,182.8700 GBP
2022-05-02 30,886.8500 GBP 410.4658 BTC 30,595.0300 GBP 30,500.0000 GBP 31,222.9300 GBP 30,886.8500 GBP
2022-05-01 30,534.2200 GBP 307.2412 BTC 29,978.8500 GBP 29,772.0000 GBP 30,763.7900 GBP 30,534.2200 GBP
2022-04-30 30,034.8000 GBP 157.6773 BTC 30,709.2400 GBP 29,932.3800 GBP 30,857.1400 GBP 30,034.8000 GBP
2022-04-29 30,708.2200 GBP 632.3731 BTC 31,884.1200 GBP 30,367.0000 GBP 31,944.9600 GBP 30,708.2200 GBP
2022-04-28 31,889.1500 GBP 740.2389 BTC 31,296.7300 GBP 31,228.1400 GBP 32,411.5800 GBP 31,889.1500 GBP
2022-04-27 31,250.0000 GBP 817.1964 BTC 30,317.4300 GBP 30,142.6200 GBP 31,386.8300 GBP 31,250.0000 GBP
2022-04-26 30,083.2200 GBP 796.7782 BTC 31,742.8900 GBP 29,976.0000 GBP 32,057.2300 GBP 30,083.2200 GBP
2022-04-25 31,818.5400 GBP 752.5356 BTC 30,756.9900 GBP 30,000.0000 GBP 31,872.9600 GBP 31,818.5400 GBP
2022-04-24 30,775.7000 GBP 223.2717 BTC 30,735.8500 GBP 30,368.5300 GBP 31,120.5400 GBP 30,775.7000 GBP
2022-04-23 30,757.3200 GBP 157.1489 BTC 30,933.0500 GBP 30,605.0000 GBP 31,157.9400 GBP 30,757.3200 GBP
2022-04-22 30,917.6800 GBP 720.6457 BTC 31,094.2100 GBP 30,497.3800 GBP 31,594.6600 GBP 30,917.6800 GBP
2022-04-21 31,048.4300 GBP 593.2025 BTC 31,668.2800 GBP 30,552.2700 GBP 32,888.0300 GBP 31,048.4300 GBP
2022-04-20 31,702.8900 GBP 341.1099 BTC 31,884.3200 GBP 31,313.8500 GBP 32,335.0200 GBP 31,702.8900 GBP
2022-04-19 31,861.8200 GBP 177.1355 BTC 31,347.6100 GBP 31,133.8400 GBP 32,121.8900 GBP 31,861.8200 GBP
2022-04-18 31,327.6700 GBP 492.7079 BTC 30,399.7200 GBP 29,617.0600 GBP 31,560.0000 GBP 31,327.6700 GBP
2022-04-17 30,437.9600 GBP 147.9475 BTC 30,927.5600 GBP 30,309.1600 GBP 31,112.0900 GBP 30,437.9600 GBP
2022-04-16 30,920.6800 GBP 99.0399 BTC 31,073.7300 GBP 30,653.8400 GBP 31,180.1700 GBP 30,920.6800 GBP
2022-04-15 31,061.5600 GBP 117.3652 BTC 30,572.2800 GBP 30,466.5400 GBP 31,271.2900 GBP 31,061.5600 GBP
2022-04-14 30,571.0200 GBP 314.7416 BTC 31,372.2000 GBP 30,265.0000 GBP 31,598.8600 GBP 30,571.0200 GBP
2022-04-13 31,369.1300 GBP 421.8948 BTC 30,840.1100 GBP 30,476.0900 GBP 31,735.3700 GBP 31,369.1300 GBP
2022-04-12 30,923.1600 GBP 597.3659 BTC 30,365.0300 GBP 30,187.1200 GBP 31,270.1300 GBP 30,923.1600 GBP
2022-04-11 30,443.5700 GBP 666.9457 BTC 32,354.2800 GBP 30,100.0000 GBP 32,599.0400 GBP 30,443.5700 GBP
2022-04-10 32,390.3500 GBP 201.5265 BTC 32,848.9800 GBP 32,144.7000 GBP 33,326.4700 GBP 32,390.3500 GBP
123...3132