Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
52,680.3900 GBP |
0.1982 BTC |
52,736.1400 GBP |
52,637.9200 GBP |
52,736.1400 GBP |
52,680.3900 GBP |
| 2024-07-26 |
52,836.3600 GBP |
241.7236 BTC |
51,203.1100 GBP |
51,113.9800 GBP |
52,968.5000 GBP |
52,836.3600 GBP |
| 2024-07-25 |
51,075.6000 GBP |
240.9280 BTC |
50,672.6700 GBP |
49,209.6000 GBP |
51,447.8100 GBP |
51,075.6000 GBP |
| 2024-07-24 |
50,625.3800 GBP |
162.4549 BTC |
51,080.6300 GBP |
50,500.0000 GBP |
51,945.4400 GBP |
50,625.3800 GBP |
| 2024-07-23 |
51,035.7100 GBP |
190.6829 BTC |
52,242.5700 GBP |
50,728.4200 GBP |
52,401.2500 GBP |
51,035.7100 GBP |
| 2024-07-22 |
52,267.2300 GBP |
237.0432 BTC |
52,676.0300 GBP |
51,538.4400 GBP |
52,858.1900 GBP |
52,267.2300 GBP |
| 2024-07-21 |
52,562.0000 GBP |
110.9303 BTC |
51,937.7700 GBP |
50,948.1900 GBP |
52,766.3200 GBP |
52,562.0000 GBP |
| 2024-07-20 |
51,963.6000 GBP |
86.5733 BTC |
51,698.4500 GBP |
51,296.5800 GBP |
52,334.8400 GBP |
51,963.6000 GBP |
| 2024-07-19 |
51,641.1100 GBP |
235.1939 BTC |
49,411.6000 GBP |
48,920.7800 GBP |
52,230.1300 GBP |
51,641.1100 GBP |
| 2024-07-18 |
49,454.3300 GBP |
181.5527 BTC |
49,278.5200 GBP |
48,808.3500 GBP |
50,167.5700 GBP |
49,454.3300 GBP |
| 2024-07-17 |
49,421.0000 GBP |
192.1203 BTC |
50,171.0000 GBP |
49,125.1200 GBP |
50,980.0000 GBP |
49,421.0000 GBP |
| 2024-07-16 |
49,960.3200 GBP |
307.1940 BTC |
49,951.1500 GBP |
48,143.0300 GBP |
50,359.8700 GBP |
49,960.3200 GBP |
| 2024-07-15 |
49,644.7300 GBP |
320.6609 BTC |
46,919.9800 GBP |
46,822.9300 GBP |
49,967.5700 GBP |
49,644.7300 GBP |
| 2024-07-14 |
46,932.6600 GBP |
128.6219 BTC |
45,627.1900 GBP |
45,627.1900 GBP |
47,336.8200 GBP |
46,932.6600 GBP |
| 2024-07-13 |
45,972.8000 GBP |
87.3870 BTC |
44,645.7900 GBP |
44,518.9300 GBP |
46,115.8900 GBP |
45,972.8000 GBP |
| 2024-07-12 |
44,622.1100 GBP |
309.1466 BTC |
44,390.8500 GBP |
43,800.0000 GBP |
45,096.8900 GBP |
44,622.1100 GBP |
| 2024-07-11 |
44,397.6300 GBP |
275.9463 BTC |
44,916.0800 GBP |
44,139.0000 GBP |
46,077.0400 GBP |
44,397.6300 GBP |
| 2024-07-10 |
44,936.8100 GBP |
216.8494 BTC |
45,393.1000 GBP |
44,500.0000 GBP |
46,484.9900 GBP |
44,936.8100 GBP |
| 2024-07-09 |
45,351.4000 GBP |
313.5536 BTC |
44,236.8000 GBP |
43,923.1300 GBP |
45,573.5900 GBP |
45,351.4000 GBP |
| 2024-07-08 |
44,276.7900 GBP |
537.4812 BTC |
43,657.3300 GBP |
42,402.5900 GBP |
45,400.0000 GBP |
44,276.7900 GBP |
| 2024-07-07 |
44,257.9200 GBP |
120.7214 BTC |
45,540.5300 GBP |
43,913.6800 GBP |
45,635.8900 GBP |
44,257.9200 GBP |
| 2024-07-06 |
45,445.3400 GBP |
125.9157 BTC |
44,198.8300 GBP |
43,763.3200 GBP |
45,681.5300 GBP |
45,445.3400 GBP |
| 2024-07-05 |
44,282.6100 GBP |
501.7487 BTC |
44,734.7700 GBP |
41,250.9800 GBP |
45,060.9100 GBP |
44,282.6100 GBP |
| 2024-07-04 |
45,377.6200 GBP |
399.6887 BTC |
47,241.5200 GBP |
44,413.9000 GBP |
47,400.4400 GBP |
45,377.6200 GBP |
| 2024-07-03 |
47,196.6600 GBP |
238.7589 BTC |
48,889.5200 GBP |
46,565.7200 GBP |
49,004.6400 GBP |
47,196.6600 GBP |
| 2024-07-02 |
48,797.6500 GBP |
106.5805 BTC |
49,673.5300 GBP |
48,686.5500 GBP |
50,023.9800 GBP |
48,797.6500 GBP |
| 2024-07-01 |
49,683.8900 GBP |
142.7522 BTC |
49,572.0600 GBP |
49,242.7200 GBP |
50,470.3200 GBP |
49,683.8900 GBP |
| 2024-06-30 |
49,665.3600 GBP |
112.0520 BTC |
48,186.7200 GBP |
47,979.3700 GBP |
49,694.1000 GBP |
49,665.3600 GBP |
| 2024-06-29 |
48,202.6900 GBP |
72.1905 BTC |
47,739.3000 GBP |
47,703.9400 GBP |
48,372.6700 GBP |
48,202.6900 GBP |
| 2024-06-28 |
47,694.8200 GBP |
215.5463 BTC |
48,745.1600 GBP |
47,409.1900 GBP |
49,249.6900 GBP |
47,694.8200 GBP |
| 2024-06-27 |
48,722.1500 GBP |
154.8107 BTC |
48,173.6600 GBP |
47,918.4000 GBP |
49,236.0000 GBP |
48,722.1500 GBP |
| 2024-06-26 |
48,332.2000 GBP |
120.9453 BTC |
48,737.1600 GBP |
48,093.7200 GBP |
49,234.5100 GBP |
48,332.2000 GBP |
| 2024-06-25 |
48,948.0000 GBP |
355.1753 BTC |
47,515.8900 GBP |
47,470.2000 GBP |
49,174.9600 GBP |
48,948.0000 GBP |
| 2024-06-24 |
47,479.5800 GBP |
505.0660 BTC |
49,963.2000 GBP |
46,049.1500 GBP |
50,099.8900 GBP |
47,479.5800 GBP |
| 2024-06-23 |
50,282.8600 GBP |
46.7306 BTC |
50,843.9000 GBP |
50,234.7900 GBP |
51,024.8800 GBP |
50,282.8600 GBP |
| 2024-06-22 |
50,865.0000 GBP |
51.4699 BTC |
50,723.6200 GBP |
50,550.0600 GBP |
51,008.5700 GBP |
50,865.0000 GBP |
| 2024-06-21 |
50,754.1600 GBP |
164.6599 BTC |
51,221.2900 GBP |
50,135.7900 GBP |
51,349.8900 GBP |
50,754.1600 GBP |
| 2024-06-20 |
51,222.2800 GBP |
132.2213 BTC |
51,062.8100 GBP |
50,929.3100 GBP |
52,355.8000 GBP |
51,222.2800 GBP |
| 2024-06-19 |
50,987.1600 GBP |
149.3164 BTC |
51,277.0800 GBP |
50,824.7000 GBP |
51,719.6900 GBP |
50,987.1600 GBP |
| 2024-06-18 |
51,204.3900 GBP |
300.8246 BTC |
52,275.3400 GBP |
50,308.3000 GBP |
52,340.0800 GBP |
51,204.3900 GBP |
| 2024-06-17 |
52,265.2900 GBP |
157.7302 BTC |
52,525.9900 GBP |
51,313.5700 GBP |
52,932.0000 GBP |
52,265.2900 GBP |
| 2024-06-16 |
52,541.7200 GBP |
61.7718 BTC |
52,160.2000 GBP |
52,043.1800 GBP |
52,770.1300 GBP |
52,541.7200 GBP |
| 2024-06-15 |
52,241.4400 GBP |
58.9323 BTC |
52,074.1200 GBP |
51,900.0000 GBP |
52,358.5700 GBP |
52,241.4400 GBP |
| 2024-06-14 |
52,080.8700 GBP |
214.6878 BTC |
52,335.1100 GBP |
51,265.6100 GBP |
53,185.0500 GBP |
52,080.8700 GBP |
| 2024-06-13 |
52,308.7300 GBP |
240.5952 BTC |
53,364.6100 GBP |
51,930.4100 GBP |
53,515.4100 GBP |
52,308.7300 GBP |
| 2024-06-12 |
53,309.6200 GBP |
283.3486 BTC |
52,857.6400 GBP |
52,538.6100 GBP |
54,520.9800 GBP |
53,309.6200 GBP |
| 2024-06-11 |
52,853.3000 GBP |
360.7075 BTC |
54,615.5600 GBP |
51,950.4300 GBP |
54,652.4100 GBP |
52,853.3000 GBP |
| 2024-06-10 |
54,512.7500 GBP |
117.5642 BTC |
54,741.1800 GBP |
54,404.9000 GBP |
55,107.9100 GBP |
54,512.7500 GBP |
| 2024-06-09 |
54,704.2600 GBP |
98.0108 BTC |
54,542.8700 GBP |
54,418.7000 GBP |
54,983.6400 GBP |
54,704.2600 GBP |
| 2024-06-08 |
54,575.5900 GBP |
68.1480 BTC |
54,495.5200 GBP |
54,417.3300 GBP |
54,710.0000 GBP |
54,575.5900 GBP |