Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
57,127.6800 GBP |
2.2870 BTC |
57,124.6300 GBP |
56,995.9300 GBP |
57,258.1600 GBP |
57,127.6800 GBP |
| 2026-05-23 |
57,088.0900 GBP |
60.7736 BTC |
56,210.2400 GBP |
55,255.2700 GBP |
57,572.7000 GBP |
57,088.0900 GBP |
| 2026-05-22 |
56,194.9400 GBP |
46.9072 BTC |
57,720.1800 GBP |
56,053.0000 GBP |
57,947.2600 GBP |
56,194.9400 GBP |
| 2026-05-21 |
57,797.5400 GBP |
40.4043 BTC |
57,676.2700 GBP |
57,218.1900 GBP |
58,172.6200 GBP |
57,797.5400 GBP |
| 2026-05-20 |
57,660.5700 GBP |
43.6231 BTC |
57,301.8700 GBP |
57,100.0000 GBP |
57,954.0800 GBP |
57,660.5700 GBP |
| 2026-05-19 |
57,333.1600 GBP |
51.8234 BTC |
57,287.1100 GBP |
56,849.2700 GBP |
57,666.0300 GBP |
57,333.1600 GBP |
| 2026-05-18 |
57,301.8100 GBP |
93.6353 BTC |
58,165.4100 GBP |
56,744.3200 GBP |
58,165.4100 GBP |
57,301.8100 GBP |
| 2026-05-17 |
58,186.2900 GBP |
31.2266 BTC |
58,696.4100 GBP |
57,638.6500 GBP |
58,967.3600 GBP |
58,186.2900 GBP |
| 2026-05-16 |
58,655.0900 GBP |
38.0918 BTC |
59,338.4800 GBP |
58,263.3500 GBP |
59,413.3000 GBP |
58,655.0900 GBP |
| 2026-05-15 |
59,338.7200 GBP |
73.3570 BTC |
60,565.9000 GBP |
58,900.0500 GBP |
60,999.1300 GBP |
59,338.7200 GBP |
| 2026-05-14 |
60,539.7900 GBP |
71.8050 BTC |
58,681.3000 GBP |
58,355.6600 GBP |
61,154.4300 GBP |
60,539.7900 GBP |
| 2026-05-13 |
58,628.6500 GBP |
65.9133 BTC |
59,475.4800 GBP |
58,208.2800 GBP |
60,168.9800 GBP |
58,628.6500 GBP |
| 2026-05-12 |
59,438.7700 GBP |
43.1051 BTC |
60,058.5100 GBP |
59,045.1500 GBP |
60,097.4700 GBP |
59,438.7700 GBP |
| 2026-05-11 |
60,083.6700 GBP |
60.5424 BTC |
60,465.1500 GBP |
59,078.8700 GBP |
60,572.6200 GBP |
60,083.6700 GBP |
| 2026-05-10 |
60,375.8000 GBP |
64.4175 BTC |
59,160.0200 GBP |
58,948.6100 GBP |
60,654.0600 GBP |
60,375.8000 GBP |
| 2026-05-09 |
59,162.6600 GBP |
33.2322 BTC |
58,836.4300 GBP |
58,782.4600 GBP |
59,457.9900 GBP |
59,162.6600 GBP |
| 2026-05-08 |
58,808.9800 GBP |
48.6357 BTC |
59,046.4800 GBP |
58,370.1000 GBP |
59,171.2400 GBP |
58,808.9800 GBP |
| 2026-05-07 |
59,056.5500 GBP |
60.1920 BTC |
59,918.9700 GBP |
58,572.2400 GBP |
60,017.0200 GBP |
59,056.5500 GBP |
| 2026-05-06 |
59,916.5200 GBP |
84.3521 BTC |
59,663.2700 GBP |
59,482.3200 GBP |
60,753.3500 GBP |
59,916.5200 GBP |
| 2026-05-05 |
59,549.8700 GBP |
107.4817 BTC |
59,015.3500 GBP |
58,994.9100 GBP |
60,400.0000 GBP |
59,549.8700 GBP |
| 2026-05-04 |
58,966.0200 GBP |
102.2083 BTC |
57,857.5600 GBP |
57,693.1700 GBP |
59,688.1100 GBP |
58,966.0200 GBP |
| 2026-05-03 |
57,856.8700 GBP |
42.1513 BTC |
57,984.9500 GBP |
57,537.9300 GBP |
58,453.0200 GBP |
57,856.8700 GBP |
| 2026-05-02 |
57,957.5300 GBP |
38.6484 BTC |
57,630.5800 GBP |
57,470.6100 GBP |
58,333.3000 GBP |
57,957.5300 GBP |
| 2026-05-01 |
57,608.7700 GBP |
66.1220 BTC |
56,109.6600 GBP |
56,108.8700 GBP |
57,905.5500 GBP |
57,608.7700 GBP |
| 2026-04-30 |
56,113.2000 GBP |
68.8888 BTC |
56,193.1700 GBP |
55,937.1800 GBP |
56,708.5700 GBP |
56,113.2000 GBP |
| 2026-04-29 |
56,203.2400 GBP |
92.5342 BTC |
56,422.7700 GBP |
55,629.0900 GBP |
57,682.0200 GBP |
56,203.2400 GBP |
| 2026-04-28 |
56,452.1700 GBP |
60.2855 BTC |
57,162.9700 GBP |
56,067.7600 GBP |
57,251.7900 GBP |
56,452.1700 GBP |
| 2026-04-27 |
57,161.8700 GBP |
82.0958 BTC |
58,279.2900 GBP |
56,517.3400 GBP |
58,766.0000 GBP |
57,161.8700 GBP |
| 2026-04-26 |
58,246.3100 GBP |
54.0208 BTC |
57,400.0000 GBP |
57,200.0000 GBP |
58,400.0000 GBP |
58,246.3100 GBP |
| 2026-04-25 |
57,406.4600 GBP |
28.7430 BTC |
57,254.4200 GBP |
57,064.2500 GBP |
57,591.0000 GBP |
57,406.4600 GBP |
| 2026-04-24 |
57,250.2800 GBP |
72.8376 BTC |
58,161.8900 GBP |
57,136.6600 GBP |
58,333.0000 GBP |
57,250.2800 GBP |
| 2026-04-23 |
58,126.6200 GBP |
71.7744 BTC |
58,070.1400 GBP |
57,235.8100 GBP |
58,263.6700 GBP |
58,126.6200 GBP |
| 2026-04-22 |
57,925.6500 GBP |
103.7009 BTC |
56,538.3800 GBP |
56,397.2300 GBP |
58,871.4800 GBP |
57,925.6500 GBP |
| 2026-04-21 |
56,554.7100 GBP |
73.3174 BTC |
56,074.4900 GBP |
55,536.2500 GBP |
56,935.9200 GBP |
56,554.7100 GBP |
| 2026-04-20 |
56,091.1700 GBP |
78.4404 BTC |
54,765.9300 GBP |
54,727.1300 GBP |
56,600.0000 GBP |
56,091.1700 GBP |
| 2026-04-19 |
54,807.8700 GBP |
78.3923 BTC |
56,018.1300 GBP |
54,732.8300 GBP |
56,422.0300 GBP |
54,807.8700 GBP |
| 2026-04-18 |
56,028.8200 GBP |
63.5164 BTC |
57,013.2200 GBP |
55,859.8700 GBP |
57,295.8000 GBP |
56,028.8200 GBP |
| 2026-04-17 |
57,049.0700 GBP |
134.1236 BTC |
55,563.9700 GBP |
55,149.7200 GBP |
57,829.0900 GBP |
57,049.0700 GBP |
| 2026-04-16 |
55,547.0700 GBP |
77.1993 BTC |
55,141.9600 GBP |
54,163.4400 GBP |
55,833.2600 GBP |
55,547.0700 GBP |
| 2026-04-15 |
55,132.0500 GBP |
64.4266 BTC |
54,642.5500 GBP |
54,250.0000 GBP |
55,623.4700 GBP |
55,132.0500 GBP |
| 2026-04-14 |
54,597.5500 GBP |
72.8596 BTC |
55,082.0500 GBP |
54,460.1000 GBP |
56,031.0500 GBP |
54,597.5500 GBP |
| 2026-04-13 |
55,190.0400 GBP |
94.9029 BTC |
52,838.3200 GBP |
52,597.3900 GBP |
55,431.9900 GBP |
55,190.0400 GBP |
| 2026-04-12 |
52,831.5000 GBP |
72.1934 BTC |
54,300.0000 GBP |
52,531.4000 GBP |
54,378.2400 GBP |
52,831.5000 GBP |
| 2026-04-11 |
54,301.0600 GBP |
29.9788 BTC |
54,157.9500 GBP |
53,920.7100 GBP |
54,856.7400 GBP |
54,301.0600 GBP |
| 2026-04-10 |
54,209.9600 GBP |
74.8608 BTC |
53,458.8900 GBP |
53,223.5800 GBP |
54,555.1800 GBP |
54,209.9600 GBP |
| 2026-04-09 |
53,444.5600 GBP |
86.0677 BTC |
53,044.0600 GBP |
52,535.0000 GBP |
54,417.8500 GBP |
53,444.5600 GBP |
| 2026-04-08 |
53,113.6500 GBP |
82.6721 BTC |
53,653.6200 GBP |
52,611.7800 GBP |
54,054.0600 GBP |
53,113.6500 GBP |
| 2026-04-07 |
53,648.1400 GBP |
116.4794 BTC |
52,064.6500 GBP |
51,152.5700 GBP |
54,328.3600 GBP |
53,648.1400 GBP |
| 2026-04-06 |
51,993.3100 GBP |
146.5586 BTC |
52,321.4000 GBP |
51,639.9800 GBP |
53,104.9100 GBP |
51,993.3100 GBP |
| 2026-04-05 |
52,284.0100 GBP |
64.5167 BTC |
50,960.9100 GBP |
50,443.0300 GBP |
52,393.1900 GBP |
52,284.0100 GBP |