Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
123...2021
Date Price Volume Open Low High Close
2020-12-04 14,401.1700 GBP 18.3449 BTC 14,477.6300 GBP 14,392.0200 GBP 14,532.0000 GBP 14,401.1700 GBP
2020-12-03 14,470.5700 GBP 685.9382 BTC 14,374.7300 GBP 14,124.0000 GBP 14,550.0000 GBP 14,470.5700 GBP
2020-12-02 14,392.9900 GBP 889.0207 BTC 14,000.5200 GBP 13,688.0000 GBP 14,488.0000 GBP 14,392.9900 GBP
2020-12-01 14,000.0000 GBP 2,339.3537 BTC 14,758.6200 GBP 13,600.0000 GBP 14,932.0000 GBP 14,000.0000 GBP
2020-11-30 14,758.0300 GBP 1,961.6131 BTC 13,672.0800 GBP 13,672.0800 GBP 14,867.0000 GBP 14,758.0300 GBP
2020-11-29 13,672.0800 GBP 790.1994 BTC 13,348.2000 GBP 13,204.0000 GBP 13,783.9800 GBP 13,672.0800 GBP
2020-11-28 13,345.9100 GBP 1,048.5852 BTC 12,893.9900 GBP 12,700.0000 GBP 13,473.4200 GBP 13,345.9100 GBP
2020-11-27 12,893.9900 GBP 1,110.4690 BTC 12,851.0100 GBP 12,344.0000 GBP 13,090.0000 GBP 12,893.9900 GBP
2020-11-26 12,849.4200 GBP 3,988.3822 BTC 14,000.0000 GBP 12,093.0000 GBP 14,126.0000 GBP 12,849.4200 GBP
2020-11-25 14,008.5200 GBP 1,233.3306 BTC 14,379.0200 GBP 13,856.0000 GBP 14,628.0000 GBP 14,008.5200 GBP
2020-11-24 14,371.3900 GBP 1,692.3705 BTC 13,805.4200 GBP 13,618.0000 GBP 14,600.0000 GBP 14,371.3900 GBP
2020-11-23 13,820.3900 GBP 962.5850 BTC 13,898.0600 GBP 13,547.0000 GBP 14,080.0000 GBP 13,820.3900 GBP
2020-11-22 13,898.3900 GBP 1,497.2343 BTC 14,109.7900 GBP 13,277.0000 GBP 14,141.9900 GBP 13,898.3900 GBP
2020-11-21 14,109.7900 GBP 1,040.3214 BTC 14,080.6300 GBP 13,869.4800 GBP 14,284.0000 GBP 14,109.7900 GBP
2020-11-20 14,078.7400 GBP 1,472.1831 BTC 13,461.5900 GBP 13,426.0000 GBP 14,193.9000 GBP 14,078.7400 GBP
2020-11-19 13,466.4300 GBP 1,244.7519 BTC 13,426.2200 GBP 13,142.0300 GBP 13,760.0000 GBP 13,466.4300 GBP
2020-11-18 13,434.1400 GBP 2,478.2299 BTC 13,355.0500 GBP 12,986.0000 GBP 13,942.0000 GBP 13,434.1400 GBP
2020-11-17 13,366.9600 GBP 1,949.0662 BTC 12,665.6800 GBP 12,560.0000 GBP 13,500.0000 GBP 13,366.9600 GBP
2020-11-16 12,380.9500 GBP 961.6068 BTC 12,100.0000 GBP 12,050.0000 GBP 12,805.0000 GBP 12,661.9000 GBP
2020-11-15 12,156.4400 GBP 537.2337 BTC 12,212.8700 GBP 12,000.0200 GBP 12,280.6500 GBP 12,100.0100 GBP
2020-11-14 12,306.1350 GBP 770.7088 BTC 12,403.5800 GBP 11,950.0000 GBP 12,403.8500 GBP 12,208.6900 GBP
2020-11-13 12,427.2750 GBP 906.3655 BTC 12,450.7000 GBP 12,160.0000 GBP 12,587.5200 GBP 12,403.8500 GBP
2020-11-12 12,168.7300 GBP 1,346.0121 BTC 11,894.0400 GBP 11,713.4900 GBP 12,500.0000 GBP 12,443.4200 GBP
2020-11-11 11,720.0650 GBP 1,202.3942 BTC 11,548.1300 GBP 11,534.6500 GBP 12,108.0000 GBP 11,892.0000 GBP
2020-11-10 11,606.0850 GBP 742.3970 BTC 11,658.8900 GBP 11,408.0000 GBP 11,740.0000 GBP 11,553.2800 GBP
2020-11-09 11,713.0150 GBP 1,334.3131 BTC 11,758.7600 GBP 11,301.0000 GBP 12,048.0000 GBP 11,667.2700 GBP
2020-11-08 11,519.4250 GBP 891.0410 BTC 11,286.3400 GBP 11,212.0000 GBP 11,925.4600 GBP 11,752.5100 GBP
2020-11-07 11,590.0500 GBP 1,665.0100 BTC 11,885.2900 GBP 10,860.0000 GBP 11,998.0000 GBP 11,294.8100 GBP
2020-11-06 11,884.9350 GBP 1,606.8406 BTC 11,885.0700 GBP 11,567.8600 GBP 12,185.7000 GBP 11,884.8000 GBP
2020-11-05 11,415.7500 GBP 2,517.7148 BTC 10,936.0000 GBP 10,902.7800 GBP 12,000.0000 GBP 11,895.5000 GBP
2020-11-04 10,815.7550 GBP 975.0138 BTC 10,701.4800 GBP 10,480.0000 GBP 11,000.0000 GBP 10,930.0300 GBP
2020-11-03 10,609.1950 GBP 845.8122 BTC 10,515.2600 GBP 10,314.8300 GBP 10,750.0000 GBP 10,703.1300 GBP
2020-11-02 10,595.8250 GBP 967.1935 BTC 10,672.0000 GBP 10,236.0800 GBP 10,730.0000 GBP 10,519.6500 GBP
2020-11-01 10,668.0550 GBP 538.1066 BTC 10,666.0000 GBP 10,565.0000 GBP 10,760.0000 GBP 10,670.1100 GBP
2020-10-31 10,589.1750 GBP 724.3546 BTC 10,502.7600 GBP 10,382.4900 GBP 10,888.0000 GBP 10,675.5900 GBP
2020-10-30 10,457.7050 GBP 808.9341 BTC 10,416.1400 GBP 10,183.6400 GBP 10,573.8700 GBP 10,499.2700 GBP
2020-10-29 10,330.2900 GBP 815.1366 BTC 10,240.1900 GBP 10,050.0000 GBP 10,580.0000 GBP 10,420.3900 GBP
2020-10-28 10,393.1100 GBP 1,353.3174 BTC 10,546.0100 GBP 9,920.0000 GBP 10,654.0000 GBP 10,240.2100 GBP
2020-10-27 10,305.6400 GBP 1,001.5761 BTC 10,056.6200 GBP 10,036.0300 GBP 10,617.5500 GBP 10,554.6600 GBP
2020-10-26 10,029.4550 GBP 770.3004 BTC 10,002.1600 GBP 9,842.0000 GBP 10,200.0000 GBP 10,056.7500 GBP
2020-10-25 10,037.4250 GBP 522.2188 BTC 10,074.2900 GBP 9,916.0000 GBP 10,246.0000 GBP 10,000.5600 GBP
2020-10-24 9,995.9850 GBP 401.7984 BTC 9,921.1500 GBP 9,886.0000 GBP 10,101.9500 GBP 10,070.8200 GBP
2020-10-23 9,932.2300 GBP 829.9993 BTC 9,939.8900 GBP 9,780.0700 GBP 9,992.6100 GBP 9,924.5700 GBP
2020-10-22 9,858.5050 GBP 1,275.8267 BTC 9,766.2000 GBP 9,685.5600 GBP 10,100.0000 GBP 9,950.8100 GBP
2020-10-21 9,491.6550 GBP 2,127.2734 BTC 9,216.8200 GBP 9,202.0100 GBP 10,099.9300 GBP 9,766.4900 GBP
2020-10-20 9,150.2750 GBP 872.5712 BTC 9,085.5700 GBP 9,036.0000 GBP 9,327.0000 GBP 9,214.9800 GBP
2020-10-19 9,003.4950 GBP 723.3369 BTC 8,922.5000 GBP 8,825.0000 GBP 9,108.0000 GBP 9,084.4900 GBP
2020-10-18 8,871.1950 GBP 298.0231 BTC 8,819.8900 GBP 8,805.4000 GBP 8,932.6600 GBP 8,922.5000 GBP
2020-10-17 8,802.0500 GBP 268.5874 BTC 8,787.5200 GBP 8,744.0000 GBP 8,848.0000 GBP 8,816.5800 GBP
2020-10-16 8,853.9100 GBP 578.2557 BTC 8,927.3300 GBP 8,696.0000 GBP 8,958.5300 GBP 8,780.4900 GBP
123...2021