Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
51,649.7600 GBP |
32.4249 BTC |
50,951.0100 GBP |
50,697.6400 GBP |
52,069.2900 GBP |
51,649.7600 GBP |
| 2026-02-07 |
51,119.1500 GBP |
156.6178 BTC |
51,890.2800 GBP |
49,538.8300 GBP |
52,680.0400 GBP |
51,119.1500 GBP |
| 2026-02-06 |
51,628.8400 GBP |
406.5948 BTC |
46,511.9700 GBP |
44,400.0000 GBP |
52,578.1500 GBP |
51,628.8400 GBP |
| 2026-02-05 |
49,799.0300 GBP |
241.3253 BTC |
53,488.1500 GBP |
49,180.0000 GBP |
53,603.7000 GBP |
49,799.0300 GBP |
| 2026-02-04 |
53,805.4100 GBP |
168.9671 BTC |
55,235.2600 GBP |
52,750.0000 GBP |
56,088.7400 GBP |
53,805.4100 GBP |
| 2026-02-03 |
55,385.6500 GBP |
176.9291 BTC |
57,564.0400 GBP |
53,298.1900 GBP |
57,849.5200 GBP |
55,385.6500 GBP |
| 2026-02-02 |
57,906.3400 GBP |
149.0549 BTC |
56,218.2100 GBP |
54,472.7800 GBP |
58,084.5800 GBP |
57,906.3400 GBP |
| 2026-02-01 |
56,237.3700 GBP |
74.0568 BTC |
57,508.7000 GBP |
56,151.9400 GBP |
58,000.0000 GBP |
56,237.3700 GBP |
| 2026-01-31 |
57,210.0300 GBP |
158.2811 BTC |
61,423.4900 GBP |
55,257.5200 GBP |
61,462.2600 GBP |
57,210.0300 GBP |
| 2026-01-30 |
61,368.8900 GBP |
158.2669 BTC |
61,187.9100 GBP |
58,792.9900 GBP |
61,703.6300 GBP |
61,368.8900 GBP |
| 2026-01-29 |
60,497.5000 GBP |
128.9397 BTC |
64,508.8000 GBP |
60,331.3300 GBP |
64,538.8900 GBP |
60,497.5000 GBP |
| 2026-01-28 |
64,521.0300 GBP |
82.3851 BTC |
64,447.9600 GBP |
62,696.9600 GBP |
65,590.2200 GBP |
64,521.0300 GBP |
| 2026-01-27 |
63,778.9900 GBP |
46.9964 BTC |
64,497.5900 GBP |
63,461.3300 GBP |
64,901.6300 GBP |
63,778.9900 GBP |
| 2026-01-26 |
64,274.9200 GBP |
86.1958 BTC |
63,361.3400 GBP |
63,286.7000 GBP |
64,799.6200 GBP |
64,274.9200 GBP |
| 2026-01-25 |
63,168.2200 GBP |
119.0201 BTC |
65,292.1700 GBP |
62,877.0800 GBP |
65,363.7300 GBP |
63,168.2200 GBP |
| 2026-01-24 |
65,391.6500 GBP |
33.9398 BTC |
65,603.6800 GBP |
65,251.3300 GBP |
65,837.0200 GBP |
65,391.6500 GBP |
| 2026-01-23 |
65,580.4600 GBP |
77.5901 BTC |
66,263.3300 GBP |
65,291.6700 GBP |
66,999.9900 GBP |
65,580.4600 GBP |
| 2026-01-22 |
66,239.7700 GBP |
63.7580 BTC |
66,630.4700 GBP |
65,628.0000 GBP |
67,260.7100 GBP |
66,239.7700 GBP |
| 2026-01-21 |
66,708.4200 GBP |
96.2183 BTC |
65,692.4100 GBP |
64,925.0100 GBP |
67,240.6000 GBP |
66,708.4200 GBP |
| 2026-01-20 |
66,687.8100 GBP |
95.2739 BTC |
68,953.4800 GBP |
66,350.3100 GBP |
69,143.7000 GBP |
66,687.8100 GBP |
| 2026-01-19 |
69,212.6300 GBP |
54.5769 BTC |
69,805.2400 GBP |
68,676.2500 GBP |
69,808.1300 GBP |
69,212.6300 GBP |
| 2026-01-18 |
71,131.0000 GBP |
15.4341 BTC |
71,092.7800 GBP |
70,613.0100 GBP |
71,200.8900 GBP |
71,131.0000 GBP |
| 2026-01-17 |
71,272.6500 GBP |
21.7380 BTC |
71,408.0200 GBP |
71,000.0000 GBP |
71,478.4100 GBP |
71,272.6500 GBP |
| 2026-01-16 |
71,142.6500 GBP |
45.7877 BTC |
71,411.2100 GBP |
70,447.5400 GBP |
71,600.3400 GBP |
71,142.6500 GBP |
| 2026-01-15 |
71,787.3800 GBP |
62.6536 BTC |
72,110.2000 GBP |
71,280.0000 GBP |
72,567.0500 GBP |
71,787.3800 GBP |
| 2026-01-14 |
72,392.6700 GBP |
111.6629 BTC |
70,992.7600 GBP |
70,329.2400 GBP |
72,873.2400 GBP |
72,392.6700 GBP |
| 2026-01-13 |
69,695.4000 GBP |
69.2842 BTC |
67,712.0900 GBP |
67,527.7900 GBP |
69,784.0000 GBP |
69,695.4000 GBP |
| 2026-01-12 |
68,168.8400 GBP |
84.4045 BTC |
67,826.9700 GBP |
66,837.0000 GBP |
68,805.6900 GBP |
68,168.8400 GBP |
| 2026-01-11 |
67,616.9000 GBP |
25.0540 BTC |
67,441.8700 GBP |
67,379.9000 GBP |
68,006.8500 GBP |
67,616.9000 GBP |
| 2026-01-10 |
67,520.9300 GBP |
22.6742 BTC |
67,535.6400 GBP |
67,368.1200 GBP |
67,681.9000 GBP |
67,520.9300 GBP |
| 2026-01-09 |
67,459.1800 GBP |
105.1379 BTC |
67,757.4700 GBP |
66,789.7700 GBP |
68,551.3600 GBP |
67,459.1800 GBP |
| 2026-01-08 |
67,904.8900 GBP |
72.5259 BTC |
67,817.7300 GBP |
66,430.7400 GBP |
68,070.1400 GBP |
67,904.8900 GBP |
| 2026-01-07 |
67,580.0500 GBP |
91.7503 BTC |
69,379.9800 GBP |
67,285.0200 GBP |
69,384.6000 GBP |
67,580.0500 GBP |
| 2026-01-06 |
69,180.1000 GBP |
120.2132 BTC |
69,350.2400 GBP |
67,548.0200 GBP |
69,866.0300 GBP |
69,180.1000 GBP |
| 2026-01-05 |
69,583.3500 GBP |
79.8716 BTC |
68,052.2400 GBP |
68,028.9600 GBP |
69,804.0000 GBP |
69,583.3500 GBP |
| 2026-01-04 |
67,744.5800 GBP |
41.2424 BTC |
67,252.2600 GBP |
67,252.2600 GBP |
68,081.6800 GBP |
67,744.5800 GBP |
| 2026-01-03 |
67,281.2700 GBP |
44.8376 BTC |
66,791.9800 GBP |
66,320.6800 GBP |
67,314.8100 GBP |
67,281.2700 GBP |
| 2026-01-02 |
66,870.8200 GBP |
111.3950 BTC |
65,840.4500 GBP |
65,461.2400 GBP |
67,407.1900 GBP |
66,870.8200 GBP |
| 2026-01-01 |
65,654.6600 GBP |
34.9037 BTC |
64,922.0600 GBP |
64,835.2100 GBP |
65,714.3500 GBP |
65,654.6600 GBP |
| 2025-12-31 |
64,935.3500 GBP |
82.9942 BTC |
65,587.0400 GBP |
64,633.4200 GBP |
66,192.9500 GBP |
64,935.3500 GBP |
| 2025-12-30 |
65,547.9100 GBP |
129.8916 BTC |
64,467.7100 GBP |
64,193.6800 GBP |
66,200.7000 GBP |
65,547.9100 GBP |
| 2025-12-29 |
64,347.7400 GBP |
126.2786 BTC |
65,044.3400 GBP |
64,250.0000 GBP |
66,800.0000 GBP |
64,347.7400 GBP |
| 2025-12-28 |
64,961.0400 GBP |
34.8307 BTC |
64,926.0600 GBP |
64,538.5600 GBP |
65,091.5500 GBP |
64,961.0400 GBP |
| 2025-12-27 |
64,824.5000 GBP |
29.8325 BTC |
64,672.4500 GBP |
64,559.6400 GBP |
64,940.6000 GBP |
64,824.5000 GBP |
| 2025-12-26 |
64,728.3500 GBP |
88.2088 BTC |
64,560.9800 GBP |
64,040.0800 GBP |
66,351.0500 GBP |
64,728.3500 GBP |
| 2025-12-25 |
64,968.3100 GBP |
37.8621 BTC |
64,868.2200 GBP |
64,520.1000 GBP |
65,500.0000 GBP |
64,968.3100 GBP |
| 2025-12-24 |
64,625.5900 GBP |
46.2480 BTC |
64,688.4200 GBP |
63,955.4800 GBP |
64,946.0500 GBP |
64,625.5900 GBP |
| 2025-12-23 |
65,176.3700 GBP |
68.1353 BTC |
65,743.7300 GBP |
64,197.1900 GBP |
65,965.9600 GBP |
65,176.3700 GBP |
| 2025-12-22 |
65,434.9400 GBP |
85.5753 BTC |
66,286.7800 GBP |
65,282.6800 GBP |
67,364.9600 GBP |
65,434.9400 GBP |
| 2025-12-21 |
66,181.0400 GBP |
34.2137 BTC |
66,019.0600 GBP |
65,458.5300 GBP |
66,558.4000 GBP |
66,181.0400 GBP |