Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
53,497.1300 GBP |
10.0311 BTC |
53,390.5400 GBP |
53,358.0100 GBP |
53,673.9000 GBP |
53,497.1300 GBP |
| 2024-04-23 |
53,355.3700 GBP |
31.4564 BTC |
53,661.3500 GBP |
53,025.1300 GBP |
53,709.9500 GBP |
53,355.3700 GBP |
| 2024-04-22 |
54,311.7200 GBP |
150.0071 BTC |
52,498.3000 GBP |
52,089.3200 GBP |
54,423.8400 GBP |
54,311.7200 GBP |
| 2024-04-21 |
52,560.7300 GBP |
113.0057 BTC |
52,544.6100 GBP |
51,996.0100 GBP |
53,176.2600 GBP |
52,560.7300 GBP |
| 2024-04-20 |
52,404.1000 GBP |
103.9132 BTC |
51,662.0700 GBP |
51,084.7200 GBP |
53,000.0000 GBP |
52,404.1000 GBP |
| 2024-04-19 |
51,342.9800 GBP |
321.3015 BTC |
51,093.6800 GBP |
48,100.0000 GBP |
52,684.4200 GBP |
51,342.9800 GBP |
| 2024-04-18 |
51,079.3700 GBP |
233.2887 BTC |
49,221.7800 GBP |
48,100.0000 GBP |
51,578.8300 GBP |
51,079.3700 GBP |
| 2024-04-17 |
49,487.2600 GBP |
291.8279 BTC |
51,362.9300 GBP |
48,035.7200 GBP |
51,934.8100 GBP |
49,487.2600 GBP |
| 2024-04-16 |
51,245.5300 GBP |
280.5136 BTC |
50,999.6100 GBP |
49,546.6900 GBP |
51,833.4600 GBP |
51,245.5300 GBP |
| 2024-04-15 |
50,909.9800 GBP |
310.5533 BTC |
52,916.7100 GBP |
50,145.0000 GBP |
53,640.0000 GBP |
50,909.9800 GBP |
| 2024-04-14 |
52,940.6700 GBP |
376.9496 BTC |
51,979.3700 GBP |
50,650.0000 GBP |
53,297.5400 GBP |
52,940.6700 GBP |
| 2024-04-13 |
51,778.6400 GBP |
462.7092 BTC |
54,199.7300 GBP |
49,488.5200 GBP |
54,910.4400 GBP |
51,778.6400 GBP |
| 2024-04-12 |
53,948.5700 GBP |
325.1733 BTC |
55,766.3000 GBP |
52,442.4600 GBP |
56,912.6700 GBP |
53,948.5700 GBP |
| 2024-04-11 |
55,843.8200 GBP |
193.9354 BTC |
56,317.3900 GBP |
55,457.8300 GBP |
56,750.0000 GBP |
55,843.8200 GBP |
| 2024-04-10 |
56,226.1100 GBP |
278.7062 BTC |
54,523.8300 GBP |
53,547.9400 GBP |
56,700.0000 GBP |
56,226.1100 GBP |
| 2024-04-09 |
54,550.5900 GBP |
238.4529 BTC |
56,435.8700 GBP |
53,853.7300 GBP |
56,578.0100 GBP |
54,550.5900 GBP |
| 2024-04-08 |
56,520.1500 GBP |
300.8980 BTC |
54,678.7800 GBP |
54,472.2300 GBP |
57,562.0900 GBP |
56,520.1500 GBP |
| 2024-04-07 |
54,713.3900 GBP |
148.5095 BTC |
54,251.5900 GBP |
54,187.4100 GBP |
55,299.9900 GBP |
54,713.3900 GBP |
| 2024-04-06 |
54,565.1000 GBP |
59.0486 BTC |
53,552.8700 GBP |
53,249.5600 GBP |
54,566.4000 GBP |
54,565.1000 GBP |
| 2024-04-05 |
53,608.0800 GBP |
210.7475 BTC |
54,202.2900 GBP |
52,395.0000 GBP |
54,378.0000 GBP |
53,608.0800 GBP |
| 2024-04-04 |
53,698.1300 GBP |
184.0919 BTC |
52,141.0200 GBP |
51,475.1900 GBP |
54,771.6300 GBP |
53,698.1300 GBP |
| 2024-04-03 |
52,366.1400 GBP |
178.5036 BTC |
52,084.8000 GBP |
51,334.0700 GBP |
53,057.2500 GBP |
52,366.1400 GBP |
| 2024-04-02 |
52,325.8000 GBP |
356.3576 BTC |
55,512.2100 GBP |
51,396.3900 GBP |
55,533.1200 GBP |
52,325.8000 GBP |
| 2024-04-01 |
55,537.8400 GBP |
195.7316 BTC |
56,090.0000 GBP |
54,228.6400 GBP |
56,130.5200 GBP |
55,537.8400 GBP |
| 2024-03-31 |
56,057.0600 GBP |
148.4154 BTC |
55,009.8500 GBP |
54,998.5700 GBP |
56,093.4600 GBP |
56,057.0600 GBP |
| 2024-03-30 |
54,953.4600 GBP |
73.8915 BTC |
55,337.1400 GBP |
54,935.9200 GBP |
55,666.9000 GBP |
54,953.4600 GBP |
| 2024-03-29 |
55,309.7300 GBP |
153.4465 BTC |
56,042.0900 GBP |
54,655.0000 GBP |
56,145.5500 GBP |
55,309.7300 GBP |
| 2024-03-28 |
56,244.5200 GBP |
195.1940 BTC |
54,987.3300 GBP |
54,472.2800 GBP |
56,623.1400 GBP |
56,244.5200 GBP |
| 2024-03-27 |
54,950.5000 GBP |
244.2470 BTC |
55,036.6100 GBP |
54,009.6000 GBP |
56,499.9900 GBP |
54,950.5000 GBP |
| 2024-03-26 |
54,815.4000 GBP |
269.6595 BTC |
54,948.5300 GBP |
54,600.0000 GBP |
56,000.0000 GBP |
54,815.4000 GBP |
| 2024-03-25 |
55,386.3400 GBP |
396.2631 BTC |
53,390.5700 GBP |
52,555.0000 GBP |
56,000.0000 GBP |
55,386.3400 GBP |
| 2024-03-24 |
53,381.3300 GBP |
154.1031 BTC |
50,813.9800 GBP |
50,654.2800 GBP |
53,670.6000 GBP |
53,381.3300 GBP |
| 2024-03-23 |
51,169.4400 GBP |
115.4014 BTC |
50,642.8900 GBP |
50,042.8500 GBP |
52,398.3800 GBP |
51,169.4400 GBP |
| 2024-03-22 |
50,373.0800 GBP |
306.8163 BTC |
51,743.2100 GBP |
49,497.5200 GBP |
52,742.2900 GBP |
50,373.0800 GBP |
| 2024-03-21 |
51,663.2500 GBP |
238.4466 BTC |
53,060.8900 GBP |
51,021.0000 GBP |
53,385.2000 GBP |
51,663.2500 GBP |
| 2024-03-20 |
53,196.2100 GBP |
374.5972 BTC |
48,571.4900 GBP |
47,750.0000 GBP |
53,260.9100 GBP |
53,196.2100 GBP |
| 2024-03-19 |
48,758.7200 GBP |
559.8006 BTC |
53,028.3900 GBP |
48,275.2000 GBP |
53,427.1600 GBP |
48,758.7200 GBP |
| 2024-03-18 |
53,000.0000 GBP |
208.9627 BTC |
53,641.1600 GBP |
52,230.0000 GBP |
54,104.8200 GBP |
53,000.0000 GBP |
| 2024-03-17 |
53,553.0800 GBP |
195.9755 BTC |
51,186.3000 GBP |
50,558.6000 GBP |
54,026.2400 GBP |
53,553.0800 GBP |
| 2024-03-16 |
51,391.5400 GBP |
240.3841 BTC |
54,456.7900 GBP |
50,874.9900 GBP |
54,929.1400 GBP |
51,391.5400 GBP |
| 2024-03-15 |
54,592.9300 GBP |
623.7794 BTC |
56,014.9100 GBP |
51,070.6500 GBP |
56,823.1100 GBP |
54,592.9300 GBP |
| 2024-03-14 |
56,213.8600 GBP |
356.5828 BTC |
57,014.9000 GBP |
53,832.3300 GBP |
57,500.0000 GBP |
56,213.8600 GBP |
| 2024-03-13 |
56,967.3000 GBP |
328.5141 BTC |
55,586.7400 GBP |
55,409.4500 GBP |
57,274.7900 GBP |
56,967.3000 GBP |
| 2024-03-12 |
55,604.5000 GBP |
465.9311 BTC |
55,506.1200 GBP |
53,771.1300 GBP |
57,126.0400 GBP |
55,604.5000 GBP |
| 2024-03-11 |
55,568.1200 GBP |
542.6589 BTC |
53,439.6000 GBP |
52,261.3900 GBP |
56,843.3300 GBP |
55,568.1200 GBP |
| 2024-03-10 |
53,400.0600 GBP |
199.7124 BTC |
53,218.3200 GBP |
52,857.1000 GBP |
54,232.5800 GBP |
53,400.0600 GBP |
| 2024-03-09 |
53,256.0200 GBP |
99.9825 BTC |
53,132.7400 GBP |
52,915.5500 GBP |
53,419.3100 GBP |
53,256.0200 GBP |
| 2024-03-08 |
53,194.3000 GBP |
383.6663 BTC |
52,234.7700 GBP |
51,499.9900 GBP |
54,438.5200 GBP |
53,194.3000 GBP |
| 2024-03-07 |
52,471.8400 GBP |
281.1930 BTC |
51,871.2400 GBP |
51,500.0000 GBP |
53,224.9100 GBP |
52,471.8400 GBP |
| 2024-03-06 |
51,833.3500 GBP |
423.4214 BTC |
50,215.9500 GBP |
49,486.2200 GBP |
53,500.0000 GBP |
51,833.3500 GBP |