Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
14,401.1700 GBP |
18.3449 BTC |
14,477.6300 GBP |
14,392.0200 GBP |
14,532.0000 GBP |
14,401.1700 GBP |
| 2020-12-03 |
14,470.5700 GBP |
685.9382 BTC |
14,374.7300 GBP |
14,124.0000 GBP |
14,550.0000 GBP |
14,470.5700 GBP |
| 2020-12-02 |
14,392.9900 GBP |
889.0207 BTC |
14,000.5200 GBP |
13,688.0000 GBP |
14,488.0000 GBP |
14,392.9900 GBP |
| 2020-12-01 |
14,000.0000 GBP |
2,339.3537 BTC |
14,758.6200 GBP |
13,600.0000 GBP |
14,932.0000 GBP |
14,000.0000 GBP |
| 2020-11-30 |
14,758.0300 GBP |
1,961.6131 BTC |
13,672.0800 GBP |
13,672.0800 GBP |
14,867.0000 GBP |
14,758.0300 GBP |
| 2020-11-29 |
13,672.0800 GBP |
790.1994 BTC |
13,348.2000 GBP |
13,204.0000 GBP |
13,783.9800 GBP |
13,672.0800 GBP |
| 2020-11-28 |
13,345.9100 GBP |
1,048.5852 BTC |
12,893.9900 GBP |
12,700.0000 GBP |
13,473.4200 GBP |
13,345.9100 GBP |
| 2020-11-27 |
12,893.9900 GBP |
1,110.4690 BTC |
12,851.0100 GBP |
12,344.0000 GBP |
13,090.0000 GBP |
12,893.9900 GBP |
| 2020-11-26 |
12,849.4200 GBP |
3,988.3822 BTC |
14,000.0000 GBP |
12,093.0000 GBP |
14,126.0000 GBP |
12,849.4200 GBP |
| 2020-11-25 |
14,008.5200 GBP |
1,233.3306 BTC |
14,379.0200 GBP |
13,856.0000 GBP |
14,628.0000 GBP |
14,008.5200 GBP |
| 2020-11-24 |
14,371.3900 GBP |
1,692.3705 BTC |
13,805.4200 GBP |
13,618.0000 GBP |
14,600.0000 GBP |
14,371.3900 GBP |
| 2020-11-23 |
13,820.3900 GBP |
962.5850 BTC |
13,898.0600 GBP |
13,547.0000 GBP |
14,080.0000 GBP |
13,820.3900 GBP |
| 2020-11-22 |
13,898.3900 GBP |
1,497.2343 BTC |
14,109.7900 GBP |
13,277.0000 GBP |
14,141.9900 GBP |
13,898.3900 GBP |
| 2020-11-21 |
14,109.7900 GBP |
1,040.3214 BTC |
14,080.6300 GBP |
13,869.4800 GBP |
14,284.0000 GBP |
14,109.7900 GBP |
| 2020-11-20 |
14,078.7400 GBP |
1,472.1831 BTC |
13,461.5900 GBP |
13,426.0000 GBP |
14,193.9000 GBP |
14,078.7400 GBP |
| 2020-11-19 |
13,466.4300 GBP |
1,244.7519 BTC |
13,426.2200 GBP |
13,142.0300 GBP |
13,760.0000 GBP |
13,466.4300 GBP |
| 2020-11-18 |
13,434.1400 GBP |
2,478.2299 BTC |
13,355.0500 GBP |
12,986.0000 GBP |
13,942.0000 GBP |
13,434.1400 GBP |
| 2020-11-17 |
13,366.9600 GBP |
1,949.0662 BTC |
12,665.6800 GBP |
12,560.0000 GBP |
13,500.0000 GBP |
13,366.9600 GBP |
| 2020-11-16 |
12,380.9500 GBP |
961.6068 BTC |
12,100.0000 GBP |
12,050.0000 GBP |
12,805.0000 GBP |
12,661.9000 GBP |
| 2020-11-15 |
12,156.4400 GBP |
537.2337 BTC |
12,212.8700 GBP |
12,000.0200 GBP |
12,280.6500 GBP |
12,100.0100 GBP |
| 2020-11-14 |
12,306.1350 GBP |
770.7088 BTC |
12,403.5800 GBP |
11,950.0000 GBP |
12,403.8500 GBP |
12,208.6900 GBP |
| 2020-11-13 |
12,427.2750 GBP |
906.3655 BTC |
12,450.7000 GBP |
12,160.0000 GBP |
12,587.5200 GBP |
12,403.8500 GBP |
| 2020-11-12 |
12,168.7300 GBP |
1,346.0121 BTC |
11,894.0400 GBP |
11,713.4900 GBP |
12,500.0000 GBP |
12,443.4200 GBP |
| 2020-11-11 |
11,720.0650 GBP |
1,202.3942 BTC |
11,548.1300 GBP |
11,534.6500 GBP |
12,108.0000 GBP |
11,892.0000 GBP |
| 2020-11-10 |
11,606.0850 GBP |
742.3970 BTC |
11,658.8900 GBP |
11,408.0000 GBP |
11,740.0000 GBP |
11,553.2800 GBP |
| 2020-11-09 |
11,713.0150 GBP |
1,334.3131 BTC |
11,758.7600 GBP |
11,301.0000 GBP |
12,048.0000 GBP |
11,667.2700 GBP |
| 2020-11-08 |
11,519.4250 GBP |
891.0410 BTC |
11,286.3400 GBP |
11,212.0000 GBP |
11,925.4600 GBP |
11,752.5100 GBP |
| 2020-11-07 |
11,590.0500 GBP |
1,665.0100 BTC |
11,885.2900 GBP |
10,860.0000 GBP |
11,998.0000 GBP |
11,294.8100 GBP |
| 2020-11-06 |
11,884.9350 GBP |
1,606.8406 BTC |
11,885.0700 GBP |
11,567.8600 GBP |
12,185.7000 GBP |
11,884.8000 GBP |
| 2020-11-05 |
11,415.7500 GBP |
2,517.7148 BTC |
10,936.0000 GBP |
10,902.7800 GBP |
12,000.0000 GBP |
11,895.5000 GBP |
| 2020-11-04 |
10,815.7550 GBP |
975.0138 BTC |
10,701.4800 GBP |
10,480.0000 GBP |
11,000.0000 GBP |
10,930.0300 GBP |
| 2020-11-03 |
10,609.1950 GBP |
845.8122 BTC |
10,515.2600 GBP |
10,314.8300 GBP |
10,750.0000 GBP |
10,703.1300 GBP |
| 2020-11-02 |
10,595.8250 GBP |
967.1935 BTC |
10,672.0000 GBP |
10,236.0800 GBP |
10,730.0000 GBP |
10,519.6500 GBP |
| 2020-11-01 |
10,668.0550 GBP |
538.1066 BTC |
10,666.0000 GBP |
10,565.0000 GBP |
10,760.0000 GBP |
10,670.1100 GBP |
| 2020-10-31 |
10,589.1750 GBP |
724.3546 BTC |
10,502.7600 GBP |
10,382.4900 GBP |
10,888.0000 GBP |
10,675.5900 GBP |
| 2020-10-30 |
10,457.7050 GBP |
808.9341 BTC |
10,416.1400 GBP |
10,183.6400 GBP |
10,573.8700 GBP |
10,499.2700 GBP |
| 2020-10-29 |
10,330.2900 GBP |
815.1366 BTC |
10,240.1900 GBP |
10,050.0000 GBP |
10,580.0000 GBP |
10,420.3900 GBP |
| 2020-10-28 |
10,393.1100 GBP |
1,353.3174 BTC |
10,546.0100 GBP |
9,920.0000 GBP |
10,654.0000 GBP |
10,240.2100 GBP |
| 2020-10-27 |
10,305.6400 GBP |
1,001.5761 BTC |
10,056.6200 GBP |
10,036.0300 GBP |
10,617.5500 GBP |
10,554.6600 GBP |
| 2020-10-26 |
10,029.4550 GBP |
770.3004 BTC |
10,002.1600 GBP |
9,842.0000 GBP |
10,200.0000 GBP |
10,056.7500 GBP |
| 2020-10-25 |
10,037.4250 GBP |
522.2188 BTC |
10,074.2900 GBP |
9,916.0000 GBP |
10,246.0000 GBP |
10,000.5600 GBP |
| 2020-10-24 |
9,995.9850 GBP |
401.7984 BTC |
9,921.1500 GBP |
9,886.0000 GBP |
10,101.9500 GBP |
10,070.8200 GBP |
| 2020-10-23 |
9,932.2300 GBP |
829.9993 BTC |
9,939.8900 GBP |
9,780.0700 GBP |
9,992.6100 GBP |
9,924.5700 GBP |
| 2020-10-22 |
9,858.5050 GBP |
1,275.8267 BTC |
9,766.2000 GBP |
9,685.5600 GBP |
10,100.0000 GBP |
9,950.8100 GBP |
| 2020-10-21 |
9,491.6550 GBP |
2,127.2734 BTC |
9,216.8200 GBP |
9,202.0100 GBP |
10,099.9300 GBP |
9,766.4900 GBP |
| 2020-10-20 |
9,150.2750 GBP |
872.5712 BTC |
9,085.5700 GBP |
9,036.0000 GBP |
9,327.0000 GBP |
9,214.9800 GBP |
| 2020-10-19 |
9,003.4950 GBP |
723.3369 BTC |
8,922.5000 GBP |
8,825.0000 GBP |
9,108.0000 GBP |
9,084.4900 GBP |
| 2020-10-18 |
8,871.1950 GBP |
298.0231 BTC |
8,819.8900 GBP |
8,805.4000 GBP |
8,932.6600 GBP |
8,922.5000 GBP |
| 2020-10-17 |
8,802.0500 GBP |
268.5874 BTC |
8,787.5200 GBP |
8,744.0000 GBP |
8,848.0000 GBP |
8,816.5800 GBP |
| 2020-10-16 |
8,853.9100 GBP |
578.2557 BTC |
8,927.3300 GBP |
8,696.0000 GBP |
8,958.5300 GBP |
8,780.4900 GBP |