Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
123...2627
Date Price Volume Open Low High Close
2021-09-20 34,489.7000 GBP 49.8603 BTC 34,422.1800 GBP 34,096.7000 GBP 34,495.0000 GBP 34,489.7000 GBP
2021-09-19 34,360.0000 GBP 526.4779 BTC 35,159.6800 GBP 34,138.3600 GBP 35,205.0000 GBP 34,360.0000 GBP
2021-09-18 35,068.2700 GBP 631.2297 BTC 34,430.0000 GBP 34,263.5500 GBP 35,525.0000 GBP 35,068.2700 GBP
2021-09-17 34,419.4600 GBP 583.8364 BTC 34,605.0000 GBP 34,040.6000 GBP 34,892.7400 GBP 34,419.4600 GBP
2021-09-16 34,616.4600 GBP 754.3974 BTC 34,775.4400 GBP 34,095.0100 GBP 35,117.2200 GBP 34,616.4600 GBP
2021-09-15 34,797.7600 GBP 655.8588 BTC 34,133.9000 GBP 33,826.4400 GBP 35,037.0700 GBP 34,797.7600 GBP
2021-09-14 34,053.9100 GBP 785.4493 BTC 32,512.0300 GBP 32,314.2600 GBP 34,256.1400 GBP 34,053.9100 GBP
2021-09-13 32,570.9400 GBP 1,428.8361 BTC 33,292.2500 GBP 31,416.9200 GBP 33,900.0000 GBP 32,570.9400 GBP
2021-09-12 33,323.8600 GBP 556.0157 BTC 32,709.6900 GBP 32,427.3800 GBP 33,607.5300 GBP 33,323.8600 GBP
2021-09-11 32,604.4500 GBP 592.2922 BTC 32,443.1500 GBP 32,375.3400 GBP 33,304.2700 GBP 32,604.4500 GBP
2021-09-10 32,357.2100 GBP 1,293.8606 BTC 33,546.5200 GBP 31,917.2900 GBP 34,015.8100 GBP 32,357.2100 GBP
2021-09-09 33,705.3900 GBP 1,300.1770 BTC 33,475.6000 GBP 33,023.9700 GBP 34,232.2200 GBP 33,705.3900 GBP
2021-09-08 33,465.0500 GBP 2,095.7051 BTC 34,080.3100 GBP 32,300.0000 GBP 34,398.4100 GBP 33,465.0500 GBP
2021-09-07 34,051.4000 GBP 2,736.8608 BTC 38,092.1600 GBP 31,011.0000 GBP 38,257.0600 GBP 34,051.4000 GBP
2021-09-06 38,105.4600 GBP 866.9285 BTC 37,366.2800 GBP 36,859.1700 GBP 38,180.5400 GBP 38,105.4600 GBP
2021-09-05 37,363.2400 GBP 888.8935 BTC 36,062.7700 GBP 35,732.8700 GBP 37,444.3500 GBP 37,363.2400 GBP
2021-09-04 36,082.8500 GBP 1,074.1307 BTC 36,097.7500 GBP 35,700.0000 GBP 36,502.4600 GBP 36,082.8500 GBP
2021-09-03 35,862.8300 GBP 1,227.4155 BTC 35,616.6100 GBP 34,951.9000 GBP 36,844.8300 GBP 35,862.8300 GBP
2021-09-02 35,663.3200 GBP 1,110.3941 BTC 35,463.6000 GBP 35,312.7100 GBP 36,555.7700 GBP 35,663.3200 GBP
2021-09-01 35,390.0300 GBP 1,127.0379 BTC 34,257.5300 GBP 33,865.5700 GBP 35,642.1000 GBP 35,390.0300 GBP
2021-08-31 34,344.6900 GBP 806.5683 BTC 34,143.3200 GBP 33,956.3600 GBP 34,999.8900 GBP 34,344.6900 GBP
2021-08-30 34,141.7700 GBP 654.6786 BTC 35,447.0300 GBP 34,073.0500 GBP 35,545.0000 GBP 34,141.7700 GBP
2021-08-29 35,550.4900 GBP 489.0969 BTC 35,562.7000 GBP 34,746.0500 GBP 36,075.2400 GBP 35,550.4900 GBP
2021-08-28 35,508.2500 GBP 371.8491 BTC 35,663.3000 GBP 35,162.5900 GBP 35,822.6600 GBP 35,508.2500 GBP
2021-08-27 35,644.5800 GBP 681.2816 BTC 34,196.0100 GBP 33,867.7900 GBP 35,762.3700 GBP 35,644.5800 GBP
2021-08-26 34,513.3300 GBP 1,013.3693 BTC 35,597.4000 GBP 33,713.7800 GBP 35,879.1700 GBP 34,513.3300 GBP
2021-08-25 35,607.8000 GBP 794.4456 BTC 34,751.6000 GBP 34,364.0500 GBP 35,810.0000 GBP 35,607.8000 GBP
2021-08-24 34,785.1200 GBP 1,268.1171 BTC 36,094.8500 GBP 34,710.0100 GBP 36,375.0000 GBP 34,785.1200 GBP
2021-08-23 36,100.0000 GBP 729.3133 BTC 36,127.2400 GBP 35,750.4700 GBP 36,999.0000 GBP 36,100.0000 GBP
2021-08-22 36,185.0000 GBP 398.2976 BTC 35,755.1400 GBP 35,280.0100 GBP 36,306.3400 GBP 36,185.0000 GBP
2021-08-21 35,815.0500 GBP 504.6815 BTC 36,041.4900 GBP 35,343.3300 GBP 36,371.5300 GBP 35,815.0500 GBP
2021-08-20 36,028.8900 GBP 724.5026 BTC 34,237.9400 GBP 33,835.6300 GBP 36,048.5500 GBP 36,028.8900 GBP
2021-08-19 34,129.1700 GBP 988.3447 BTC 32,531.1100 GBP 32,036.5500 GBP 34,434.7600 GBP 34,129.1700 GBP
2021-08-18 32,687.0000 GBP 983.5002 BTC 32,529.3300 GBP 32,200.1300 GBP 33,446.5800 GBP 32,687.0000 GBP
2021-08-17 32,526.9100 GBP 1,098.2197 BTC 33,171.4600 GBP 32,336.1000 GBP 34,165.0000 GBP 32,526.9100 GBP
2021-08-16 33,308.4200 GBP 706.8506 BTC 33,881.6900 GBP 33,002.5000 GBP 34,580.0000 GBP 33,308.4200 GBP
2021-08-15 33,872.1100 GBP 949.1358 BTC 33,956.6600 GBP 32,821.8800 GBP 34,145.0000 GBP 33,872.1100 GBP
2021-08-14 34,011.5700 GBP 847.8305 BTC 34,412.9600 GBP 33,155.5400 GBP 34,613.3300 GBP 34,011.5700 GBP
2021-08-13 34,272.4100 GBP 1,419.4730 BTC 32,130.6800 GBP 31,984.4400 GBP 34,483.3200 GBP 34,272.4100 GBP
2021-08-12 32,151.8300 GBP 1,573.7150 BTC 32,858.5600 GBP 31,624.1900 GBP 33,330.4000 GBP 32,151.8300 GBP
2021-08-11 32,966.3100 GBP 1,002.3707 BTC 32,939.8500 GBP 32,768.2400 GBP 33,744.2100 GBP 32,966.3100 GBP
2021-08-10 32,905.3800 GBP 854.1801 BTC 33,294.7600 GBP 32,269.2700 GBP 33,600.0000 GBP 32,905.3800 GBP
2021-08-09 33,337.2500 GBP 1,280.9560 BTC 31,204.8500 GBP 30,694.7300 GBP 33,450.0000 GBP 33,337.2500 GBP
2021-08-08 31,467.1300 GBP 1,555.5681 BTC 31,910.0000 GBP 28,929.6900 GBP 32,432.4300 GBP 31,467.1300 GBP
2021-08-07 31,826.2300 GBP 1,293.9667 BTC 30,843.9000 GBP 30,538.5500 GBP 32,161.5900 GBP 31,826.2300 GBP
2021-08-06 30,784.9200 GBP 1,523.4551 BTC 29,286.0000 GBP 28,585.0000 GBP 31,208.3700 GBP 30,784.9200 GBP
2021-08-05 29,347.5200 GBP 1,805.6022 BTC 28,601.3700 GBP 26,845.0000 GBP 29,681.7700 GBP 29,347.5200 GBP
2021-08-04 28,634.6500 GBP 1,049.6565 BTC 27,429.7800 GBP 26,926.1600 GBP 28,783.8400 GBP 28,634.6500 GBP
2021-08-03 27,508.3200 GBP 1,252.1176 BTC 28,194.0700 GBP 27,040.0000 GBP 28,620.0000 GBP 27,508.3200 GBP
2021-08-02 28,347.8600 GBP 1,473.3067 BTC 28,714.4800 GBP 27,858.1400 GBP 29,079.6400 GBP 28,347.8600 GBP
123...2627