Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
7,091.4950 EUR |
1,904.5486 BTC |
7,048.0000 EUR |
6,990.6100 EUR |
7,288.8300 EUR |
7,134.9900 EUR |
| 2019-05-23 |
6,946.8050 EUR |
1,922.2691 BTC |
6,846.3200 EUR |
6,725.0000 EUR |
7,141.7500 EUR |
7,047.2900 EUR |
| 2019-05-22 |
6,989.2700 EUR |
2,024.8820 BTC |
7,128.5400 EUR |
6,745.5800 EUR |
7,200.0000 EUR |
6,850.0000 EUR |
| 2019-05-21 |
7,145.0950 EUR |
1,523.1426 BTC |
7,160.4600 EUR |
7,030.0000 EUR |
7,274.7500 EUR |
7,129.7300 EUR |
| 2019-05-20 |
7,252.0800 EUR |
2,994.1896 BTC |
7,340.0400 EUR |
6,810.0000 EUR |
7,346.1300 EUR |
7,164.1200 EUR |
| 2019-05-19 |
6,944.1650 EUR |
2,871.0757 BTC |
6,540.0000 EUR |
6,522.1000 EUR |
7,438.4200 EUR |
7,348.3300 EUR |
| 2019-05-18 |
6,574.2050 EUR |
1,284.6699 BTC |
6,608.4000 EUR |
6,474.8100 EUR |
6,749.0000 EUR |
6,540.0100 EUR |
| 2019-05-17 |
6,831.2100 EUR |
5,975.8481 BTC |
7,055.0100 EUR |
6,000.0000 EUR |
7,097.9900 EUR |
6,607.4100 EUR |
| 2019-05-16 |
7,190.4800 EUR |
3,413.3000 BTC |
7,325.9600 EUR |
6,862.0100 EUR |
7,468.3500 EUR |
7,055.0000 EUR |
| 2019-05-15 |
7,227.4450 EUR |
3,272.8200 BTC |
7,128.6000 EUR |
7,000.3100 EUR |
7,403.0000 EUR |
7,326.2900 EUR |
| 2019-05-14 |
7,048.4050 EUR |
5,411.4000 BTC |
6,972.2800 EUR |
6,810.0000 EUR |
7,440.0000 EUR |
7,124.5300 EUR |
| 2019-05-13 |
6,579.7600 EUR |
6,073.0600 BTC |
6,196.2900 EUR |
6,108.6900 EUR |
7,313.6200 EUR |
6,963.2300 EUR |
| 2019-05-12 |
6,259.1800 EUR |
5,617.1700 BTC |
6,315.3300 EUR |
5,858.0100 EUR |
6,765.4500 EUR |
6,203.0300 EUR |
| 2019-05-11 |
5,985.6450 EUR |
4,143.6200 BTC |
5,651.2900 EUR |
5,650.0000 EUR |
6,553.2200 EUR |
6,320.0000 EUR |
| 2019-05-10 |
5,562.8150 EUR |
2,432.4300 BTC |
5,474.3400 EUR |
5,427.3800 EUR |
5,722.1500 EUR |
5,651.2900 EUR |
| 2019-05-09 |
5,391.9950 EUR |
2,132.6200 BTC |
5,302.0000 EUR |
5,297.4600 EUR |
5,520.5000 EUR |
5,481.9900 EUR |
| 2019-05-08 |
5,221.6400 EUR |
1,559.4800 BTC |
5,141.2800 EUR |
5,080.0000 EUR |
5,342.0000 EUR |
5,302.0000 EUR |
| 2019-05-07 |
5,114.1550 EUR |
2,091.2100 BTC |
5,080.9900 EUR |
5,080.9900 EUR |
5,328.9900 EUR |
5,147.3200 EUR |
| 2019-05-06 |
5,095.2800 EUR |
1,063.4900 BTC |
5,109.6500 EUR |
4,988.0800 EUR |
5,135.6200 EUR |
5,080.9100 EUR |
| 2019-05-05 |
5,135.7500 EUR |
746.3100 BTC |
5,160.6300 EUR |
5,031.0100 EUR |
5,169.0000 EUR |
5,110.8700 EUR |
| 2019-05-04 |
5,105.2800 EUR |
1,509.6800 BTC |
5,049.7400 EUR |
4,925.0000 EUR |
5,186.0000 EUR |
5,160.8200 EUR |
| 2019-05-03 |
4,936.8650 EUR |
3,017.6300 BTC |
4,825.7100 EUR |
4,810.1200 EUR |
5,184.9900 EUR |
5,048.0200 EUR |
| 2019-05-02 |
4,788.3000 EUR |
1,185.9500 BTC |
4,746.6000 EUR |
4,735.4300 EUR |
4,858.0000 EUR |
4,830.0000 EUR |
| 2019-05-01 |
4,727.8850 EUR |
651.9100 BTC |
4,703.8700 EUR |
4,703.0100 EUR |
4,759.9900 EUR |
4,751.9000 EUR |
| 2019-04-30 |
4,652.6750 EUR |
1,033.0700 BTC |
4,601.3500 EUR |
4,582.2600 EUR |
4,726.2100 EUR |
4,704.0000 EUR |
| 2019-04-29 |
4,617.4000 EUR |
1,069.8200 BTC |
4,633.0100 EUR |
4,553.3400 EUR |
4,649.9800 EUR |
4,601.7900 EUR |
| 2019-04-28 |
4,642.9650 EUR |
550.7100 BTC |
4,652.9200 EUR |
4,585.2000 EUR |
4,695.5600 EUR |
4,633.0100 EUR |
| 2019-04-27 |
4,641.8550 EUR |
779.6600 BTC |
4,630.0200 EUR |
4,600.0000 EUR |
4,688.1200 EUR |
4,653.6900 EUR |
| 2019-04-26 |
4,621.0000 EUR |
1,529.3200 BTC |
4,612.8000 EUR |
4,531.3200 EUR |
4,747.1100 EUR |
4,629.2000 EUR |
| 2019-04-25 |
4,755.4450 EUR |
1,885.2900 BTC |
4,887.3400 EUR |
4,500.0000 EUR |
4,956.7000 EUR |
4,623.5500 EUR |
| 2019-04-24 |
4,913.5950 EUR |
1,724.8100 BTC |
4,942.1100 EUR |
4,825.2100 EUR |
5,025.7600 EUR |
4,885.0800 EUR |
| 2019-04-23 |
4,865.6400 EUR |
2,084.0400 BTC |
4,789.1600 EUR |
4,776.8000 EUR |
5,022.1200 EUR |
4,942.1200 EUR |
| 2019-04-22 |
4,756.0800 EUR |
973.3200 BTC |
4,723.0000 EUR |
4,683.0000 EUR |
4,840.2600 EUR |
4,789.1600 EUR |
| 2019-04-21 |
4,732.0450 EUR |
459.5300 BTC |
4,740.0000 EUR |
4,662.2400 EUR |
4,759.3400 EUR |
4,724.0900 EUR |
| 2019-04-20 |
4,722.5150 EUR |
541.9200 BTC |
4,705.0300 EUR |
4,688.0100 EUR |
4,764.9800 EUR |
4,740.0000 EUR |
| 2019-04-19 |
4,703.2850 EUR |
667.4800 BTC |
4,700.0100 EUR |
4,630.6600 EUR |
4,758.7100 EUR |
4,706.5600 EUR |
| 2019-04-18 |
4,664.3200 EUR |
1,145.5200 BTC |
4,629.2600 EUR |
4,627.0200 EUR |
4,737.5000 EUR |
4,699.3800 EUR |
| 2019-04-17 |
4,623.3650 EUR |
1,164.8100 BTC |
4,617.4700 EUR |
4,585.0000 EUR |
4,666.2500 EUR |
4,629.2600 EUR |
| 2019-04-16 |
4,539.6750 EUR |
1,234.9400 BTC |
4,461.8900 EUR |
4,446.4700 EUR |
4,630.2700 EUR |
4,617.4600 EUR |
| 2019-04-15 |
4,515.8950 EUR |
1,416.1700 BTC |
4,567.9700 EUR |
4,400.0000 EUR |
4,589.9900 EUR |
4,463.8200 EUR |
| 2019-04-14 |
4,531.2950 EUR |
595.9400 BTC |
4,494.6100 EUR |
4,461.0000 EUR |
4,585.7500 EUR |
4,567.9800 EUR |
| 2019-04-13 |
4,496.4050 EUR |
462.5200 BTC |
4,500.0000 EUR |
4,472.7800 EUR |
4,537.9800 EUR |
4,492.8100 EUR |
| 2019-04-12 |
4,496.2700 EUR |
1,226.3900 BTC |
4,489.9900 EUR |
4,355.0000 EUR |
4,530.2300 EUR |
4,502.5500 EUR |
| 2019-04-11 |
4,610.0000 EUR |
2,050.0300 BTC |
4,730.0000 EUR |
4,401.0000 EUR |
4,747.9700 EUR |
4,490.0000 EUR |
| 2019-04-10 |
4,668.8300 EUR |
2,035.1900 BTC |
4,609.0600 EUR |
4,597.0100 EUR |
4,856.0000 EUR |
4,728.6000 EUR |
| 2019-04-09 |
4,656.6950 EUR |
1,355.0100 BTC |
4,704.5400 EUR |
4,586.0000 EUR |
4,704.5400 EUR |
4,608.8500 EUR |
| 2019-04-08 |
4,672.2350 EUR |
2,183.7900 BTC |
4,635.0000 EUR |
4,578.0000 EUR |
4,766.3700 EUR |
4,709.4700 EUR |
| 2019-04-07 |
4,569.5350 EUR |
1,055.4800 BTC |
4,504.0600 EUR |
4,497.7600 EUR |
4,685.1000 EUR |
4,635.0100 EUR |
| 2019-04-06 |
4,500.9600 EUR |
1,273.3700 BTC |
4,499.7100 EUR |
4,401.0000 EUR |
4,677.2300 EUR |
4,502.2100 EUR |
| 2019-04-05 |
4,435.5200 EUR |
1,557.7400 BTC |
4,371.6900 EUR |
4,357.1500 EUR |
4,510.0000 EUR |
4,499.3500 EUR |