Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
123...2627
Date Price Volume Open Low High Close
2021-09-20 40,216.1400 EUR 58.4149 BTC 40,310.0000 EUR 39,938.3100 EUR 40,390.5100 EUR 40,216.1400 EUR
2021-09-19 40,240.0000 EUR 784.0081 BTC 41,227.8300 EUR 39,984.4400 EUR 41,285.2500 EUR 40,240.0000 EUR
2021-09-18 41,058.7600 EUR 814.8203 BTC 40,352.8500 EUR 40,143.1800 EUR 41,650.9600 EUR 41,058.7600 EUR
2021-09-17 40,340.8700 EUR 1,086.0835 BTC 40,583.0100 EUR 39,883.7500 EUR 40,923.9400 EUR 40,340.8700 EUR
2021-09-16 40,625.7700 EUR 1,373.1622 BTC 40,713.7600 EUR 39,908.2600 EUR 41,135.4200 EUR 40,625.7700 EUR
2021-09-15 40,752.7800 EUR 1,466.5888 BTC 39,924.0400 EUR 39,583.5000 EUR 41,028.8700 EUR 40,752.7800 EUR
2021-09-14 39,864.8400 EUR 1,521.0827 BTC 38,060.2200 EUR 37,850.0000 EUR 40,062.3400 EUR 39,864.8400 EUR
2021-09-13 38,135.4900 EUR 2,595.3987 BTC 38,965.1800 EUR 36,816.5300 EUR 39,750.0000 EUR 38,135.4900 EUR
2021-09-12 39,012.9600 EUR 952.5201 BTC 38,275.9800 EUR 37,935.3300 EUR 39,321.4800 EUR 39,012.9600 EUR
2021-09-11 38,149.5200 EUR 841.7892 BTC 38,003.6300 EUR 37,905.6900 EUR 38,971.6400 EUR 38,149.5200 EUR
2021-09-10 37,926.6000 EUR 1,801.9283 BTC 39,237.8700 EUR 37,428.0000 EUR 39,782.0800 EUR 37,926.6000 EUR
2021-09-09 39,421.5000 EUR 1,688.4740 BTC 38,983.2600 EUR 38,490.1900 EUR 40,096.0000 EUR 39,421.5000 EUR
2021-09-08 39,041.9700 EUR 2,720.2627 BTC 39,632.2400 EUR 37,588.7200 EUR 39,999.0000 EUR 39,041.9700 EUR
2021-09-07 39,569.6000 EUR 3,649.9481 BTC 44,387.3900 EUR 36,300.0100 EUR 44,575.0000 EUR 39,569.6000 EUR
2021-09-06 44,383.4600 EUR 1,162.7589 BTC 43,514.1500 EUR 43,000.0000 EUR 44,485.5400 EUR 44,383.4600 EUR
2021-09-05 43,510.0900 EUR 984.4092 BTC 42,019.5500 EUR 41,648.1600 EUR 43,616.9500 EUR 43,510.0900 EUR
2021-09-04 42,048.9000 EUR 1,058.7067 BTC 42,085.9000 EUR 41,601.0100 EUR 42,589.2100 EUR 42,048.9000 EUR
2021-09-03 41,842.8100 EUR 1,728.8180 BTC 41,501.7000 EUR 40,707.2500 EUR 42,934.0400 EUR 41,842.8100 EUR
2021-09-02 41,556.6400 EUR 1,249.6454 BTC 41,224.9100 EUR 41,054.8200 EUR 42,515.2700 EUR 41,556.6400 EUR
2021-09-01 40,989.6600 EUR 1,253.5935 BTC 39,889.6500 EUR 39,428.9400 EUR 41,489.3600 EUR 40,989.6600 EUR
2021-08-31 40,030.4800 EUR 1,241.5740 BTC 39,844.6200 EUR 39,595.9200 EUR 40,815.4200 EUR 40,030.4800 EUR
2021-08-30 39,811.9700 EUR 952.5889 BTC 41,338.0100 EUR 39,740.0000 EUR 41,452.6500 EUR 39,811.9700 EUR
2021-08-29 41,469.5100 EUR 628.8831 BTC 41,486.1700 EUR 40,555.0000 EUR 42,085.6400 EUR 41,469.5100 EUR
2021-08-28 41,446.1000 EUR 494.0145 BTC 41,608.0000 EUR 41,002.0200 EUR 41,799.9000 EUR 41,446.1000 EUR
2021-08-27 41,598.7600 EUR 898.6404 BTC 39,862.1000 EUR 39,464.9800 EUR 41,690.0000 EUR 41,598.7600 EUR
2021-08-26 40,237.8600 EUR 1,537.9953 BTC 41,614.5700 EUR 39,375.0000 EUR 41,940.0000 EUR 40,237.8600 EUR
2021-08-25 41,609.0600 EUR 1,145.0532 BTC 40,572.1700 EUR 40,113.0000 EUR 41,863.4600 EUR 41,609.0600 EUR
2021-08-24 40,620.6800 EUR 1,185.7078 BTC 42,154.4900 EUR 40,535.0000 EUR 42,520.5400 EUR 40,620.6800 EUR
2021-08-23 42,180.0000 EUR 1,208.6820 BTC 42,107.6200 EUR 41,750.0000 EUR 43,137.1500 EUR 42,180.0000 EUR
2021-08-22 42,181.0100 EUR 624.6891 BTC 41,720.0000 EUR 41,141.1800 EUR 42,333.0000 EUR 42,181.0100 EUR
2021-08-21 41,823.6100 EUR 1,100.7773 BTC 42,144.2900 EUR 41,326.6700 EUR 42,579.4600 EUR 41,823.6100 EUR
2021-08-20 42,120.5600 EUR 1,470.7859 BTC 40,029.1300 EUR 39,922.2500 EUR 42,163.3500 EUR 42,120.5600 EUR
2021-08-19 39,873.3800 EUR 1,526.4849 BTC 38,225.6400 EUR 37,651.0200 EUR 40,247.7000 EUR 39,873.3800 EUR
2021-08-18 38,400.4800 EUR 1,202.0549 BTC 38,137.1800 EUR 37,800.0500 EUR 39,299.9900 EUR 38,400.4800 EUR
2021-08-17 38,184.2600 EUR 1,447.5242 BTC 38,995.0000 EUR 37,968.6700 EUR 40,086.6100 EUR 38,184.2600 EUR
2021-08-16 39,135.0000 EUR 1,277.8767 BTC 39,840.2200 EUR 38,800.0000 EUR 40,698.3500 EUR 39,135.0000 EUR
2021-08-15 39,819.3600 EUR 1,083.3780 BTC 39,918.6500 EUR 38,650.5200 EUR 40,151.0000 EUR 39,819.3600 EUR
2021-08-14 39,992.9800 EUR 1,269.2532 BTC 40,486.6800 EUR 39,050.0000 EUR 40,828.7900 EUR 39,992.9800 EUR
2021-08-13 40,497.7500 EUR 1,739.1990 BTC 37,861.2200 EUR 37,719.9700 EUR 40,612.8500 EUR 40,497.7500 EUR
2021-08-12 37,895.3000 EUR 1,739.6088 BTC 38,790.0000 EUR 37,293.3100 EUR 39,379.9900 EUR 37,895.3000 EUR
2021-08-11 38,841.1700 EUR 1,960.2986 BTC 38,910.5100 EUR 38,690.0000 EUR 39,861.5400 EUR 38,841.1700 EUR
2021-08-10 38,873.6800 EUR 1,847.5025 BTC 39,386.6500 EUR 38,092.9100 EUR 39,800.0000 EUR 38,873.6800 EUR
2021-08-09 39,287.6500 EUR 2,559.4419 BTC 37,286.8800 EUR 36,438.9600 EUR 39,594.0000 EUR 39,287.6500 EUR
2021-08-08 37,235.6200 EUR 2,008.3930 BTC 37,819.8500 EUR 36,683.2000 EUR 38,520.0000 EUR 37,235.6200 EUR
2021-08-07 37,916.6400 EUR 2,230.4071 BTC 36,391.5800 EUR 36,050.6300 EUR 37,949.0000 EUR 37,916.6400 EUR
2021-08-06 36,336.6700 EUR 2,046.4411 BTC 34,498.7800 EUR 33,716.0000 EUR 36,845.4400 EUR 36,336.6700 EUR
2021-08-05 34,571.4800 EUR 2,142.8942 BTC 33,553.4400 EUR 31,560.0000 EUR 34,946.4400 EUR 34,571.4800 EUR
2021-08-04 33,587.3400 EUR 1,292.0112 BTC 32,187.0800 EUR 31,679.6100 EUR 33,757.7900 EUR 33,587.3400 EUR
2021-08-03 32,266.4300 EUR 1,162.4389 BTC 32,979.0300 EUR 31,735.6100 EUR 33,517.8800 EUR 32,266.4300 EUR
2021-08-02 33,197.2600 EUR 1,315.6379 BTC 33,624.7600 EUR 32,608.7200 EUR 34,105.5900 EUR 33,197.2600 EUR
123...2627