Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
123...2021
Date Price Volume Open Low High Close
2020-12-04 15,613.6400 EUR 1,362.6936 BTC 16,000.7200 EUR 15,400.0000 EUR 16,081.0000 EUR 15,613.6400 EUR
2020-12-03 16,004.3400 EUR 1,492.1890 BTC 15,857.4000 EUR 15,585.7500 EUR 16,139.7800 EUR 16,004.3400 EUR
2020-12-02 15,875.1500 EUR 2,167.6528 BTC 15,560.3700 EUR 15,199.0000 EUR 16,079.7900 EUR 15,875.1500 EUR
2020-12-01 15,568.3800 EUR 5,059.0460 BTC 16,413.6800 EUR 15,150.0000 EUR 16,602.1100 EUR 15,568.3800 EUR
2020-11-30 16,416.0000 EUR 4,409.7606 BTC 15,210.1200 EUR 15,210.1200 EUR 16,560.0000 EUR 16,416.0000 EUR
2020-11-29 15,201.9800 EUR 1,368.5594 BTC 14,839.2100 EUR 14,653.1300 EUR 15,347.0200 EUR 15,201.9800 EUR
2020-11-28 14,838.5700 EUR 1,855.1533 BTC 14,338.0600 EUR 14,110.5100 EUR 14,982.1100 EUR 14,838.5700 EUR
2020-11-27 14,328.3700 EUR 2,319.9758 BTC 14,406.3400 EUR 13,791.4200 EUR 14,671.5100 EUR 14,328.3700 EUR
2020-11-26 14,405.0800 EUR 10,152.2646 BTC 15,709.4100 EUR 11,400.0000 EUR 15,852.0000 EUR 14,405.0800 EUR
2020-11-25 15,709.5200 EUR 2,785.0886 BTC 16,112.4700 EUR 15,511.0000 EUR 16,381.8800 EUR 15,709.5200 EUR
2020-11-24 16,112.4700 EUR 3,928.2951 BTC 15,518.0700 EUR 15,244.1100 EUR 16,395.1100 EUR 16,112.4700 EUR
2020-11-23 15,514.6600 EUR 2,103.7841 BTC 15,515.7700 EUR 15,131.0000 EUR 15,800.0000 EUR 15,514.6600 EUR
2020-11-22 15,530.0000 EUR 3,252.1183 BTC 15,748.6100 EUR 14,745.0500 EUR 15,792.5200 EUR 15,530.0000 EUR
2020-11-21 15,752.5600 EUR 1,959.6146 BTC 15,724.2000 EUR 15,523.0000 EUR 15,979.0000 EUR 15,752.5600 EUR
2020-11-20 15,735.5500 EUR 2,998.3426 BTC 15,024.0900 EUR 14,978.0000 EUR 15,875.1400 EUR 15,735.5500 EUR
2020-11-19 15,032.9300 EUR 2,625.3237 BTC 15,012.9600 EUR 14,680.0200 EUR 15,362.7100 EUR 15,032.9300 EUR
2020-11-18 15,012.8500 EUR 5,116.0872 BTC 14,886.4900 EUR 14,500.0000 EUR 15,551.6900 EUR 15,012.8500 EUR
2020-11-17 14,887.1200 EUR 3,570.3345 BTC 14,102.5900 EUR 13,969.9900 EUR 15,067.6500 EUR 14,887.1200 EUR
2020-11-16 13,795.6700 EUR 2,161.2557 BTC 13,488.7500 EUR 13,418.0800 EUR 14,239.0000 EUR 14,102.5900 EUR
2020-11-15 13,542.8100 EUR 889.2363 BTC 13,600.2100 EUR 13,360.2900 EUR 13,700.0000 EUR 13,485.4100 EUR
2020-11-14 13,697.8850 EUR 1,323.8577 BTC 13,793.1700 EUR 13,320.0000 EUR 13,800.3100 EUR 13,602.6000 EUR
2020-11-13 13,805.2550 EUR 1,944.9458 BTC 13,813.6500 EUR 13,522.5900 EUR 13,965.0000 EUR 13,796.8600 EUR
2020-11-12 13,571.8350 EUR 2,669.6433 BTC 13,321.8200 EUR 13,131.0100 EUR 13,848.1700 EUR 13,821.8500 EUR
2020-11-11 13,135.7600 EUR 2,762.6651 BTC 12,954.4100 EUR 12,778.8000 EUR 13,559.1000 EUR 13,317.1100 EUR
2020-11-10 12,963.0050 EUR 1,698.0260 BTC 12,968.6800 EUR 12,775.0000 EUR 13,099.3200 EUR 12,957.3300 EUR
2020-11-09 12,970.8550 EUR 2,713.6782 BTC 12,974.0400 EUR 12,560.0000 EUR 13,325.9900 EUR 12,967.6700 EUR
2020-11-08 12,678.1000 EUR 1,554.1184 BTC 12,390.0100 EUR 12,295.5400 EUR 13,171.8600 EUR 12,966.1900 EUR
2020-11-07 12,762.0050 EUR 4,173.4647 BTC 13,121.2300 EUR 11,505.0000 EUR 13,262.9000 EUR 12,402.7800 EUR
2020-11-06 13,162.1600 EUR 3,502.1716 BTC 13,196.4800 EUR 12,770.9800 EUR 13,525.0000 EUR 13,127.8400 EUR
2020-11-05 12,629.5550 EUR 4,818.9934 BTC 12,066.0800 EUR 12,031.0000 EUR 13,331.0000 EUR 13,193.0300 EUR
2020-11-04 12,003.5150 EUR 2,142.3794 BTC 11,941.0700 EUR 11,633.0100 EUR 12,180.0000 EUR 12,065.9600 EUR
2020-11-03 11,799.9600 EUR 1,884.6129 BTC 11,658.9600 EUR 11,420.0000 EUR 11,979.3600 EUR 11,940.9600 EUR
2020-11-02 11,747.0150 EUR 1,882.8906 BTC 11,835.8800 EUR 11,369.0000 EUR 11,894.2100 EUR 11,658.1500 EUR
2020-11-01 11,840.0600 EUR 859.7810 BTC 11,846.1600 EUR 11,707.0000 EUR 11,934.8300 EUR 11,833.9600 EUR
2020-10-31 11,748.6150 EUR 1,825.8769 BTC 11,648.0500 EUR 11,521.1100 EUR 12,080.0000 EUR 11,849.1800 EUR
2020-10-30 11,588.6800 EUR 1,754.6499 BTC 11,529.9700 EUR 11,258.4500 EUR 11,742.0000 EUR 11,647.3900 EUR
2020-10-29 11,424.5500 EUR 1,854.7117 BTC 11,319.1000 EUR 11,100.0000 EUR 11,721.1000 EUR 11,530.0000 EUR
2020-10-28 11,479.0300 EUR 2,844.5823 BTC 11,638.9600 EUR 10,985.0000 EUR 11,750.0000 EUR 11,319.1000 EUR
2020-10-27 11,349.1350 EUR 2,354.5299 BTC 11,070.5800 EUR 11,053.2400 EUR 11,702.6700 EUR 11,627.6900 EUR
2020-10-26 11,036.6550 EUR 1,772.7211 BTC 11,001.9300 EUR 10,822.0000 EUR 11,217.1700 EUR 11,071.3800 EUR
2020-10-25 11,028.8150 EUR 910.4322 BTC 11,055.7200 EUR 10,884.6400 EUR 11,239.0000 EUR 11,001.9100 EUR
2020-10-24 10,977.4900 EUR 770.2414 BTC 10,895.4800 EUR 10,852.1000 EUR 11,089.7600 EUR 11,059.5000 EUR
2020-10-23 10,930.1950 EUR 1,615.8549 BTC 10,968.5000 EUR 10,751.1200 EUR 11,083.1100 EUR 10,891.8900 EUR
2020-10-22 10,853.0400 EUR 2,547.5800 BTC 10,740.0000 EUR 10,655.7900 EUR 11,173.5200 EUR 10,966.0800 EUR
2020-10-21 10,411.8650 EUR 4,506.7272 BTC 10,083.7300 EUR 10,061.4400 EUR 11,120.0000 EUR 10,740.0000 EUR
2020-10-20 10,036.3750 EUR 1,858.2601 BTC 9,992.4300 EUR 9,926.7400 EUR 10,182.5000 EUR 10,080.3200 EUR
2020-10-19 9,908.0550 EUR 1,744.0561 BTC 9,825.0000 EUR 9,750.1000 EUR 10,030.0000 EUR 9,991.1100 EUR
2020-10-18 9,765.4550 EUR 429.4820 BTC 9,705.9100 EUR 9,696.4300 EUR 9,828.2600 EUR 9,825.0000 EUR
2020-10-17 9,690.8100 EUR 385.0351 BTC 9,675.2900 EUR 9,630.1000 EUR 9,742.6100 EUR 9,706.3300 EUR
2020-10-16 9,750.6250 EUR 1,068.0814 BTC 9,828.8400 EUR 9,588.0000 EUR 9,860.0000 EUR 9,672.4100 EUR
123...2021