Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
27,040.5400 EUR |
33.7856 BTC |
27,025.1900 EUR |
26,846.0000 EUR |
27,060.0000 EUR |
27,040.5400 EUR |
| 2022-05-28 |
27,057.6700 EUR |
311.6457 BTC |
26,640.7400 EUR |
26,554.0300 EUR |
27,243.3300 EUR |
27,057.6700 EUR |
| 2022-05-27 |
26,669.1000 EUR |
1,091.2576 BTC |
27,168.6100 EUR |
26,348.5600 EUR |
27,345.3900 EUR |
26,669.1000 EUR |
| 2022-05-26 |
27,397.7100 EUR |
1,298.1403 BTC |
27,603.0800 EUR |
26,166.0100 EUR |
27,913.7300 EUR |
27,397.7100 EUR |
| 2022-05-25 |
27,704.3900 EUR |
823.3911 BTC |
27,596.9800 EUR |
27,500.0000 EUR |
28,178.0000 EUR |
27,704.3900 EUR |
| 2022-05-24 |
27,608.5200 EUR |
1,254.4057 BTC |
27,215.6400 EUR |
26,687.7100 EUR |
27,771.3200 EUR |
27,608.5200 EUR |
| 2022-05-23 |
27,238.1600 EUR |
1,107.5538 BTC |
28,612.1100 EUR |
27,011.0000 EUR |
28,873.8900 EUR |
27,238.1600 EUR |
| 2022-05-22 |
28,708.1000 EUR |
613.7570 BTC |
27,820.6200 EUR |
27,657.9700 EUR |
28,785.0000 EUR |
28,708.1000 EUR |
| 2022-05-21 |
27,854.5400 EUR |
494.5816 BTC |
27,623.3800 EUR |
27,382.4200 EUR |
28,046.6600 EUR |
27,854.5400 EUR |
| 2022-05-20 |
27,711.8000 EUR |
890.2516 BTC |
28,600.0000 EUR |
27,195.4300 EUR |
29,029.5600 EUR |
27,711.8000 EUR |
| 2022-05-19 |
28,649.8800 EUR |
1,138.5984 BTC |
27,388.6200 EUR |
27,328.8000 EUR |
28,808.5700 EUR |
28,649.8800 EUR |
| 2022-05-18 |
27,525.9500 EUR |
1,288.7739 BTC |
28,836.2100 EUR |
27,384.1700 EUR |
29,060.1200 EUR |
27,525.9500 EUR |
| 2022-05-17 |
28,877.1500 EUR |
1,125.4063 BTC |
28,578.8400 EUR |
27,941.7100 EUR |
29,320.5400 EUR |
28,877.1500 EUR |
| 2022-05-16 |
28,614.8400 EUR |
1,509.9113 BTC |
30,087.2400 EUR |
27,887.6400 EUR |
30,096.5000 EUR |
28,614.8400 EUR |
| 2022-05-15 |
29,838.0800 EUR |
910.7305 BTC |
28,876.4200 EUR |
28,309.4400 EUR |
30,197.7600 EUR |
29,838.0800 EUR |
| 2022-05-14 |
28,913.0800 EUR |
1,348.4832 BTC |
28,132.7500 EUR |
27,487.3300 EUR |
29,113.3500 EUR |
28,913.0800 EUR |
| 2022-05-13 |
28,107.8900 EUR |
2,315.4090 BTC |
27,834.2200 EUR |
27,600.7300 EUR |
29,846.1800 EUR |
28,107.8900 EUR |
| 2022-05-12 |
27,919.4500 EUR |
3,730.2436 BTC |
27,581.3900 EUR |
24,226.3000 EUR |
28,748.1600 EUR |
27,919.4500 EUR |
| 2022-05-11 |
27,494.1700 EUR |
4,118.8622 BTC |
29,444.2200 EUR |
26,370.0000 EUR |
30,431.8400 EUR |
27,494.1700 EUR |
| 2022-05-10 |
29,471.1000 EUR |
3,215.5119 BTC |
28,464.7200 EUR |
28,153.0900 EUR |
30,931.2200 EUR |
29,471.1000 EUR |
| 2022-05-09 |
28,713.0900 EUR |
3,006.7629 BTC |
32,330.2000 EUR |
28,528.4700 EUR |
32,534.8000 EUR |
28,713.0900 EUR |
| 2022-05-08 |
32,474.7700 EUR |
1,063.7204 BTC |
33,631.1200 EUR |
31,979.0000 EUR |
33,665.6800 EUR |
32,474.7700 EUR |
| 2022-05-07 |
33,785.1500 EUR |
501.7508 BTC |
34,141.9200 EUR |
33,000.0000 EUR |
34,266.9800 EUR |
33,785.1500 EUR |
| 2022-05-06 |
34,206.3600 EUR |
1,570.8796 BTC |
34,668.5000 EUR |
33,358.6700 EUR |
34,783.8600 EUR |
34,206.3600 EUR |
| 2022-05-05 |
34,686.1200 EUR |
1,589.9567 BTC |
37,361.0700 EUR |
33,816.4200 EUR |
37,524.6400 EUR |
34,686.1200 EUR |
| 2022-05-04 |
37,361.5700 EUR |
1,402.4530 BTC |
35,846.4900 EUR |
35,774.4100 EUR |
37,732.3000 EUR |
37,361.5700 EUR |
| 2022-05-03 |
35,847.8800 EUR |
680.8868 BTC |
36,634.4600 EUR |
35,652.4000 EUR |
36,769.9300 EUR |
35,847.8800 EUR |
| 2022-05-02 |
36,727.2300 EUR |
1,203.8399 BTC |
36,521.8100 EUR |
36,245.5500 EUR |
37,240.6400 EUR |
36,727.2300 EUR |
| 2022-05-01 |
36,421.7500 EUR |
596.1824 BTC |
35,730.0000 EUR |
35,502.0000 EUR |
36,692.3800 EUR |
36,421.7500 EUR |
| 2022-04-30 |
35,786.1700 EUR |
638.2750 BTC |
36,620.5600 EUR |
35,699.6300 EUR |
36,805.6900 EUR |
35,786.1700 EUR |
| 2022-04-29 |
36,622.9300 EUR |
2,014.3640 BTC |
37,836.9200 EUR |
36,190.0000 EUR |
37,917.9000 EUR |
36,622.9300 EUR |
| 2022-04-28 |
37,842.0900 EUR |
1,703.8941 BTC |
37,169.1600 EUR |
36,996.3800 EUR |
38,463.1500 EUR |
37,842.0900 EUR |
| 2022-04-27 |
37,200.0000 EUR |
2,265.8972 BTC |
35,827.5400 EUR |
35,612.2000 EUR |
37,406.9700 EUR |
37,200.0000 EUR |
| 2022-04-26 |
35,524.3300 EUR |
2,010.1613 BTC |
37,750.1200 EUR |
35,444.2500 EUR |
38,188.1900 EUR |
35,524.3300 EUR |
| 2022-04-25 |
37,858.3900 EUR |
1,874.0039 BTC |
36,515.8600 EUR |
35,566.0000 EUR |
37,919.4500 EUR |
37,858.3900 EUR |
| 2022-04-24 |
36,548.9000 EUR |
729.6590 BTC |
36,586.2200 EUR |
36,112.5000 EUR |
37,022.5800 EUR |
36,548.9000 EUR |
| 2022-04-23 |
36,590.2600 EUR |
372.8719 BTC |
36,788.6300 EUR |
36,415.0600 EUR |
37,093.2400 EUR |
36,590.2600 EUR |
| 2022-04-22 |
36,763.7700 EUR |
1,242.6031 BTC |
37,369.9700 EUR |
36,322.6000 EUR |
37,759.4300 EUR |
36,763.7700 EUR |
| 2022-04-21 |
37,334.2900 EUR |
1,562.7886 BTC |
38,109.3100 EUR |
36,725.4100 EUR |
39,478.6000 EUR |
37,334.2900 EUR |
| 2022-04-20 |
38,183.1200 EUR |
941.3206 BTC |
38,439.8200 EUR |
37,708.8800 EUR |
38,978.4400 EUR |
38,183.1200 EUR |
| 2022-04-19 |
38,427.5200 EUR |
501.8788 BTC |
37,864.4900 EUR |
37,590.0000 EUR |
38,730.0800 EUR |
38,427.5200 EUR |
| 2022-04-18 |
37,891.6400 EUR |
971.8598 BTC |
36,695.8900 EUR |
35,739.4600 EUR |
38,125.0000 EUR |
37,891.6400 EUR |
| 2022-04-17 |
36,915.5600 EUR |
346.7265 BTC |
37,388.6200 EUR |
36,845.7000 EUR |
37,595.0000 EUR |
36,915.5600 EUR |
| 2022-04-16 |
37,403.5900 EUR |
317.2366 BTC |
37,525.0000 EUR |
37,027.5800 EUR |
37,673.0000 EUR |
37,403.5900 EUR |
| 2022-04-15 |
37,510.1200 EUR |
426.9065 BTC |
36,930.3000 EUR |
36,785.0900 EUR |
37,783.1200 EUR |
37,510.1200 EUR |
| 2022-04-14 |
36,903.8800 EUR |
1,148.8070 BTC |
37,774.7700 EUR |
36,537.0700 EUR |
38,177.0500 EUR |
36,903.8800 EUR |
| 2022-04-13 |
37,765.9200 EUR |
1,105.4078 BTC |
37,028.8600 EUR |
36,583.5400 EUR |
38,184.5800 EUR |
37,765.9200 EUR |
| 2022-04-12 |
37,124.4100 EUR |
1,378.1584 BTC |
36,335.0600 EUR |
36,150.0000 EUR |
37,475.1900 EUR |
37,124.4100 EUR |
| 2022-04-11 |
36,419.4700 EUR |
1,587.9567 BTC |
38,700.0000 EUR |
36,000.0000 EUR |
38,951.8300 EUR |
36,419.4700 EUR |
| 2022-04-10 |
38,802.8700 EUR |
573.3886 BTC |
39,376.6400 EUR |
38,473.4100 EUR |
39,874.0000 EUR |
38,802.8700 EUR |