Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
15,613.6400 EUR |
1,362.6936 BTC |
16,000.7200 EUR |
15,400.0000 EUR |
16,081.0000 EUR |
15,613.6400 EUR |
| 2020-12-03 |
16,004.3400 EUR |
1,492.1890 BTC |
15,857.4000 EUR |
15,585.7500 EUR |
16,139.7800 EUR |
16,004.3400 EUR |
| 2020-12-02 |
15,875.1500 EUR |
2,167.6528 BTC |
15,560.3700 EUR |
15,199.0000 EUR |
16,079.7900 EUR |
15,875.1500 EUR |
| 2020-12-01 |
15,568.3800 EUR |
5,059.0460 BTC |
16,413.6800 EUR |
15,150.0000 EUR |
16,602.1100 EUR |
15,568.3800 EUR |
| 2020-11-30 |
16,416.0000 EUR |
4,409.7606 BTC |
15,210.1200 EUR |
15,210.1200 EUR |
16,560.0000 EUR |
16,416.0000 EUR |
| 2020-11-29 |
15,201.9800 EUR |
1,368.5594 BTC |
14,839.2100 EUR |
14,653.1300 EUR |
15,347.0200 EUR |
15,201.9800 EUR |
| 2020-11-28 |
14,838.5700 EUR |
1,855.1533 BTC |
14,338.0600 EUR |
14,110.5100 EUR |
14,982.1100 EUR |
14,838.5700 EUR |
| 2020-11-27 |
14,328.3700 EUR |
2,319.9758 BTC |
14,406.3400 EUR |
13,791.4200 EUR |
14,671.5100 EUR |
14,328.3700 EUR |
| 2020-11-26 |
14,405.0800 EUR |
10,152.2646 BTC |
15,709.4100 EUR |
11,400.0000 EUR |
15,852.0000 EUR |
14,405.0800 EUR |
| 2020-11-25 |
15,709.5200 EUR |
2,785.0886 BTC |
16,112.4700 EUR |
15,511.0000 EUR |
16,381.8800 EUR |
15,709.5200 EUR |
| 2020-11-24 |
16,112.4700 EUR |
3,928.2951 BTC |
15,518.0700 EUR |
15,244.1100 EUR |
16,395.1100 EUR |
16,112.4700 EUR |
| 2020-11-23 |
15,514.6600 EUR |
2,103.7841 BTC |
15,515.7700 EUR |
15,131.0000 EUR |
15,800.0000 EUR |
15,514.6600 EUR |
| 2020-11-22 |
15,530.0000 EUR |
3,252.1183 BTC |
15,748.6100 EUR |
14,745.0500 EUR |
15,792.5200 EUR |
15,530.0000 EUR |
| 2020-11-21 |
15,752.5600 EUR |
1,959.6146 BTC |
15,724.2000 EUR |
15,523.0000 EUR |
15,979.0000 EUR |
15,752.5600 EUR |
| 2020-11-20 |
15,735.5500 EUR |
2,998.3426 BTC |
15,024.0900 EUR |
14,978.0000 EUR |
15,875.1400 EUR |
15,735.5500 EUR |
| 2020-11-19 |
15,032.9300 EUR |
2,625.3237 BTC |
15,012.9600 EUR |
14,680.0200 EUR |
15,362.7100 EUR |
15,032.9300 EUR |
| 2020-11-18 |
15,012.8500 EUR |
5,116.0872 BTC |
14,886.4900 EUR |
14,500.0000 EUR |
15,551.6900 EUR |
15,012.8500 EUR |
| 2020-11-17 |
14,887.1200 EUR |
3,570.3345 BTC |
14,102.5900 EUR |
13,969.9900 EUR |
15,067.6500 EUR |
14,887.1200 EUR |
| 2020-11-16 |
13,795.6700 EUR |
2,161.2557 BTC |
13,488.7500 EUR |
13,418.0800 EUR |
14,239.0000 EUR |
14,102.5900 EUR |
| 2020-11-15 |
13,542.8100 EUR |
889.2363 BTC |
13,600.2100 EUR |
13,360.2900 EUR |
13,700.0000 EUR |
13,485.4100 EUR |
| 2020-11-14 |
13,697.8850 EUR |
1,323.8577 BTC |
13,793.1700 EUR |
13,320.0000 EUR |
13,800.3100 EUR |
13,602.6000 EUR |
| 2020-11-13 |
13,805.2550 EUR |
1,944.9458 BTC |
13,813.6500 EUR |
13,522.5900 EUR |
13,965.0000 EUR |
13,796.8600 EUR |
| 2020-11-12 |
13,571.8350 EUR |
2,669.6433 BTC |
13,321.8200 EUR |
13,131.0100 EUR |
13,848.1700 EUR |
13,821.8500 EUR |
| 2020-11-11 |
13,135.7600 EUR |
2,762.6651 BTC |
12,954.4100 EUR |
12,778.8000 EUR |
13,559.1000 EUR |
13,317.1100 EUR |
| 2020-11-10 |
12,963.0050 EUR |
1,698.0260 BTC |
12,968.6800 EUR |
12,775.0000 EUR |
13,099.3200 EUR |
12,957.3300 EUR |
| 2020-11-09 |
12,970.8550 EUR |
2,713.6782 BTC |
12,974.0400 EUR |
12,560.0000 EUR |
13,325.9900 EUR |
12,967.6700 EUR |
| 2020-11-08 |
12,678.1000 EUR |
1,554.1184 BTC |
12,390.0100 EUR |
12,295.5400 EUR |
13,171.8600 EUR |
12,966.1900 EUR |
| 2020-11-07 |
12,762.0050 EUR |
4,173.4647 BTC |
13,121.2300 EUR |
11,505.0000 EUR |
13,262.9000 EUR |
12,402.7800 EUR |
| 2020-11-06 |
13,162.1600 EUR |
3,502.1716 BTC |
13,196.4800 EUR |
12,770.9800 EUR |
13,525.0000 EUR |
13,127.8400 EUR |
| 2020-11-05 |
12,629.5550 EUR |
4,818.9934 BTC |
12,066.0800 EUR |
12,031.0000 EUR |
13,331.0000 EUR |
13,193.0300 EUR |
| 2020-11-04 |
12,003.5150 EUR |
2,142.3794 BTC |
11,941.0700 EUR |
11,633.0100 EUR |
12,180.0000 EUR |
12,065.9600 EUR |
| 2020-11-03 |
11,799.9600 EUR |
1,884.6129 BTC |
11,658.9600 EUR |
11,420.0000 EUR |
11,979.3600 EUR |
11,940.9600 EUR |
| 2020-11-02 |
11,747.0150 EUR |
1,882.8906 BTC |
11,835.8800 EUR |
11,369.0000 EUR |
11,894.2100 EUR |
11,658.1500 EUR |
| 2020-11-01 |
11,840.0600 EUR |
859.7810 BTC |
11,846.1600 EUR |
11,707.0000 EUR |
11,934.8300 EUR |
11,833.9600 EUR |
| 2020-10-31 |
11,748.6150 EUR |
1,825.8769 BTC |
11,648.0500 EUR |
11,521.1100 EUR |
12,080.0000 EUR |
11,849.1800 EUR |
| 2020-10-30 |
11,588.6800 EUR |
1,754.6499 BTC |
11,529.9700 EUR |
11,258.4500 EUR |
11,742.0000 EUR |
11,647.3900 EUR |
| 2020-10-29 |
11,424.5500 EUR |
1,854.7117 BTC |
11,319.1000 EUR |
11,100.0000 EUR |
11,721.1000 EUR |
11,530.0000 EUR |
| 2020-10-28 |
11,479.0300 EUR |
2,844.5823 BTC |
11,638.9600 EUR |
10,985.0000 EUR |
11,750.0000 EUR |
11,319.1000 EUR |
| 2020-10-27 |
11,349.1350 EUR |
2,354.5299 BTC |
11,070.5800 EUR |
11,053.2400 EUR |
11,702.6700 EUR |
11,627.6900 EUR |
| 2020-10-26 |
11,036.6550 EUR |
1,772.7211 BTC |
11,001.9300 EUR |
10,822.0000 EUR |
11,217.1700 EUR |
11,071.3800 EUR |
| 2020-10-25 |
11,028.8150 EUR |
910.4322 BTC |
11,055.7200 EUR |
10,884.6400 EUR |
11,239.0000 EUR |
11,001.9100 EUR |
| 2020-10-24 |
10,977.4900 EUR |
770.2414 BTC |
10,895.4800 EUR |
10,852.1000 EUR |
11,089.7600 EUR |
11,059.5000 EUR |
| 2020-10-23 |
10,930.1950 EUR |
1,615.8549 BTC |
10,968.5000 EUR |
10,751.1200 EUR |
11,083.1100 EUR |
10,891.8900 EUR |
| 2020-10-22 |
10,853.0400 EUR |
2,547.5800 BTC |
10,740.0000 EUR |
10,655.7900 EUR |
11,173.5200 EUR |
10,966.0800 EUR |
| 2020-10-21 |
10,411.8650 EUR |
4,506.7272 BTC |
10,083.7300 EUR |
10,061.4400 EUR |
11,120.0000 EUR |
10,740.0000 EUR |
| 2020-10-20 |
10,036.3750 EUR |
1,858.2601 BTC |
9,992.4300 EUR |
9,926.7400 EUR |
10,182.5000 EUR |
10,080.3200 EUR |
| 2020-10-19 |
9,908.0550 EUR |
1,744.0561 BTC |
9,825.0000 EUR |
9,750.1000 EUR |
10,030.0000 EUR |
9,991.1100 EUR |
| 2020-10-18 |
9,765.4550 EUR |
429.4820 BTC |
9,705.9100 EUR |
9,696.4300 EUR |
9,828.2600 EUR |
9,825.0000 EUR |
| 2020-10-17 |
9,690.8100 EUR |
385.0351 BTC |
9,675.2900 EUR |
9,630.1000 EUR |
9,742.6100 EUR |
9,706.3300 EUR |
| 2020-10-16 |
9,750.6250 EUR |
1,068.0814 BTC |
9,828.8400 EUR |
9,588.0000 EUR |
9,860.0000 EUR |
9,672.4100 EUR |