Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
62,462.4400 EUR |
8.1563 BTC |
62,581.4400 EUR |
62,307.2400 EUR |
62,712.5300 EUR |
62,462.4400 EUR |
| 2024-07-26 |
62,657.7300 EUR |
315.3338 BTC |
60,652.2200 EUR |
60,571.0500 EUR |
62,830.2500 EUR |
62,657.7300 EUR |
| 2024-07-25 |
60,540.6200 EUR |
334.8328 BTC |
60,318.3100 EUR |
58,512.0000 EUR |
61,004.0000 EUR |
60,540.6200 EUR |
| 2024-07-24 |
60,294.1400 EUR |
233.1765 BTC |
60,750.2300 EUR |
60,111.0100 EUR |
61,800.0000 EUR |
60,294.1400 EUR |
| 2024-07-23 |
60,676.4400 EUR |
290.7190 BTC |
62,026.7800 EUR |
60,224.1400 EUR |
62,220.3500 EUR |
60,676.4400 EUR |
| 2024-07-22 |
62,061.8200 EUR |
238.6348 BTC |
62,553.1000 EUR |
61,166.8800 EUR |
62,821.9900 EUR |
62,061.8200 EUR |
| 2024-07-21 |
62,409.9200 EUR |
199.1400 BTC |
61,673.1800 EUR |
60,372.5000 EUR |
62,721.1700 EUR |
62,409.9200 EUR |
| 2024-07-20 |
61,637.1200 EUR |
136.4743 BTC |
61,312.1500 EUR |
60,871.9200 EUR |
62,064.8800 EUR |
61,637.1200 EUR |
| 2024-07-19 |
61,257.1600 EUR |
409.8018 BTC |
58,675.0100 EUR |
58,111.7000 EUR |
62,000.0000 EUR |
61,257.1600 EUR |
| 2024-07-18 |
58,759.0000 EUR |
213.5930 BTC |
58,599.5600 EUR |
58,031.4700 EUR |
59,624.6600 EUR |
58,759.0000 EUR |
| 2024-07-17 |
58,785.9800 EUR |
341.5872 BTC |
59,707.2300 EUR |
58,347.4600 EUR |
60,675.0000 EUR |
58,785.9800 EUR |
| 2024-07-16 |
59,392.5300 EUR |
383.9406 BTC |
59,421.3700 EUR |
57,211.7900 EUR |
59,932.9600 EUR |
59,392.5300 EUR |
| 2024-07-15 |
59,118.8700 EUR |
476.3903 BTC |
55,876.9400 EUR |
55,750.0000 EUR |
59,477.9600 EUR |
59,118.8700 EUR |
| 2024-07-14 |
55,891.5400 EUR |
413.7320 BTC |
54,288.2200 EUR |
54,288.2200 EUR |
56,400.6300 EUR |
55,891.5400 EUR |
| 2024-07-13 |
54,715.6900 EUR |
189.2340 BTC |
53,103.2500 EUR |
52,977.5700 EUR |
54,863.1000 EUR |
54,715.6900 EUR |
| 2024-07-12 |
53,092.0800 EUR |
645.6900 BTC |
52,733.0400 EUR |
52,017.0100 EUR |
53,662.7400 EUR |
53,092.0800 EUR |
| 2024-07-11 |
52,722.1300 EUR |
1,001.9995 BTC |
53,276.9900 EUR |
52,601.0000 EUR |
54,744.4000 EUR |
52,722.1300 EUR |
| 2024-07-10 |
53,303.7100 EUR |
605.0402 BTC |
53,635.0500 EUR |
52,789.1100 EUR |
54,950.2700 EUR |
53,303.7100 EUR |
| 2024-07-09 |
53,618.1100 EUR |
1,108.1513 BTC |
52,267.6800 EUR |
51,865.0300 EUR |
53,855.8200 EUR |
53,618.1100 EUR |
| 2024-07-08 |
52,247.3800 EUR |
1,449.3331 BTC |
51,589.1500 EUR |
50,144.2100 EUR |
53,655.0000 EUR |
52,247.3800 EUR |
| 2024-07-07 |
52,308.9100 EUR |
244.5068 BTC |
53,721.9700 EUR |
51,961.6300 EUR |
53,861.0200 EUR |
52,308.9100 EUR |
| 2024-07-06 |
53,614.9600 EUR |
706.5114 BTC |
52,261.5400 EUR |
51,726.2900 EUR |
53,892.2300 EUR |
53,614.9600 EUR |
| 2024-07-05 |
52,073.5000 EUR |
1,072.3361 BTC |
52,757.9800 EUR |
49,437.2000 EUR |
53,175.9600 EUR |
52,073.5000 EUR |
| 2024-07-04 |
53,570.4500 EUR |
580.2132 BTC |
55,772.0900 EUR |
52,549.7400 EUR |
56,001.9600 EUR |
53,570.4500 EUR |
| 2024-07-03 |
55,787.2600 EUR |
383.4651 BTC |
57,747.4200 EUR |
55,048.1500 EUR |
57,888.7400 EUR |
55,787.2600 EUR |
| 2024-07-02 |
57,615.9400 EUR |
204.0855 BTC |
58,523.4600 EUR |
57,510.2500 EUR |
58,894.4100 EUR |
57,615.9400 EUR |
| 2024-07-01 |
58,524.0000 EUR |
386.4525 BTC |
58,416.6900 EUR |
58,090.3400 EUR |
59,467.7400 EUR |
58,524.0000 EUR |
| 2024-06-30 |
58,533.6300 EUR |
149.4954 BTC |
56,868.3000 EUR |
56,625.3100 EUR |
58,559.5900 EUR |
58,533.6300 EUR |
| 2024-06-29 |
56,889.7500 EUR |
133.8549 BTC |
56,345.6400 EUR |
56,307.4400 EUR |
57,117.8700 EUR |
56,889.7500 EUR |
| 2024-06-28 |
56,278.4500 EUR |
282.2847 BTC |
57,546.9900 EUR |
55,965.8900 EUR |
58,162.1400 EUR |
56,278.4500 EUR |
| 2024-06-27 |
57,531.4100 EUR |
262.1554 BTC |
56,946.4400 EUR |
56,622.2000 EUR |
58,164.6100 EUR |
57,531.4100 EUR |
| 2024-06-26 |
57,085.7000 EUR |
334.4185 BTC |
57,713.4700 EUR |
56,800.2000 EUR |
58,294.1000 EUR |
57,085.7000 EUR |
| 2024-06-25 |
57,989.1800 EUR |
562.1699 BTC |
56,167.8300 EUR |
56,122.3200 EUR |
58,215.8500 EUR |
57,989.1800 EUR |
| 2024-06-24 |
56,146.3100 EUR |
684.3481 BTC |
59,127.8100 EUR |
54,419.1900 EUR |
59,261.3000 EUR |
56,146.3100 EUR |
| 2024-06-23 |
59,424.1000 EUR |
80.5987 BTC |
59,996.3200 EUR |
59,412.9300 EUR |
60,246.8600 EUR |
59,424.1000 EUR |
| 2024-06-22 |
60,053.7100 EUR |
73.6298 BTC |
59,999.7600 EUR |
59,797.7400 EUR |
60,336.5100 EUR |
60,053.7100 EUR |
| 2024-06-21 |
60,041.2500 EUR |
269.3267 BTC |
60,572.5800 EUR |
59,287.6100 EUR |
60,719.6500 EUR |
60,041.2500 EUR |
| 2024-06-20 |
60,590.6700 EUR |
323.0340 BTC |
60,428.2800 EUR |
60,249.8600 EUR |
61,937.3900 EUR |
60,590.6700 EUR |
| 2024-06-19 |
60,394.1400 EUR |
167.6557 BTC |
60,685.3000 EUR |
60,200.0100 EUR |
61,218.7400 EUR |
60,394.1400 EUR |
| 2024-06-18 |
60,607.7000 EUR |
363.4570 BTC |
61,908.2200 EUR |
59,654.8500 EUR |
61,988.9500 EUR |
60,607.7000 EUR |
| 2024-06-17 |
61,877.5300 EUR |
235.4061 BTC |
62,279.1600 EUR |
60,710.7200 EUR |
62,696.6800 EUR |
61,877.5300 EUR |
| 2024-06-16 |
62,246.1200 EUR |
92.2868 BTC |
61,832.4700 EUR |
61,687.6600 EUR |
62,539.3400 EUR |
62,246.1200 EUR |
| 2024-06-15 |
61,892.0600 EUR |
90.4545 BTC |
61,765.6600 EUR |
61,494.6500 EUR |
62,111.0000 EUR |
61,892.0600 EUR |
| 2024-06-14 |
61,788.4600 EUR |
299.9142 BTC |
62,189.1700 EUR |
60,801.0600 EUR |
63,090.9000 EUR |
61,788.4600 EUR |
| 2024-06-13 |
62,143.9900 EUR |
252.6513 BTC |
63,146.3100 EUR |
61,617.6700 EUR |
63,396.4500 EUR |
62,143.9900 EUR |
| 2024-06-12 |
63,127.8400 EUR |
348.4392 BTC |
62,719.9200 EUR |
62,243.2000 EUR |
64,579.8900 EUR |
63,127.8400 EUR |
| 2024-06-11 |
62,735.6000 EUR |
522.0151 BTC |
64,522.9900 EUR |
61,507.1400 EUR |
64,588.7600 EUR |
62,735.6000 EUR |
| 2024-06-10 |
64,436.8300 EUR |
196.6414 BTC |
64,664.1400 EUR |
64,320.2200 EUR |
65,298.2400 EUR |
64,436.8300 EUR |
| 2024-06-09 |
64,617.7900 EUR |
157.1201 BTC |
64,277.1100 EUR |
64,066.6200 EUR |
64,842.0000 EUR |
64,617.7900 EUR |
| 2024-06-08 |
64,297.5200 EUR |
125.6019 BTC |
64,257.1200 EUR |
64,096.5600 EUR |
64,500.0000 EUR |
64,297.5200 EUR |