Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
40,216.1400 EUR |
58.4149 BTC |
40,310.0000 EUR |
39,938.3100 EUR |
40,390.5100 EUR |
40,216.1400 EUR |
| 2021-09-19 |
40,240.0000 EUR |
784.0081 BTC |
41,227.8300 EUR |
39,984.4400 EUR |
41,285.2500 EUR |
40,240.0000 EUR |
| 2021-09-18 |
41,058.7600 EUR |
814.8203 BTC |
40,352.8500 EUR |
40,143.1800 EUR |
41,650.9600 EUR |
41,058.7600 EUR |
| 2021-09-17 |
40,340.8700 EUR |
1,086.0835 BTC |
40,583.0100 EUR |
39,883.7500 EUR |
40,923.9400 EUR |
40,340.8700 EUR |
| 2021-09-16 |
40,625.7700 EUR |
1,373.1622 BTC |
40,713.7600 EUR |
39,908.2600 EUR |
41,135.4200 EUR |
40,625.7700 EUR |
| 2021-09-15 |
40,752.7800 EUR |
1,466.5888 BTC |
39,924.0400 EUR |
39,583.5000 EUR |
41,028.8700 EUR |
40,752.7800 EUR |
| 2021-09-14 |
39,864.8400 EUR |
1,521.0827 BTC |
38,060.2200 EUR |
37,850.0000 EUR |
40,062.3400 EUR |
39,864.8400 EUR |
| 2021-09-13 |
38,135.4900 EUR |
2,595.3987 BTC |
38,965.1800 EUR |
36,816.5300 EUR |
39,750.0000 EUR |
38,135.4900 EUR |
| 2021-09-12 |
39,012.9600 EUR |
952.5201 BTC |
38,275.9800 EUR |
37,935.3300 EUR |
39,321.4800 EUR |
39,012.9600 EUR |
| 2021-09-11 |
38,149.5200 EUR |
841.7892 BTC |
38,003.6300 EUR |
37,905.6900 EUR |
38,971.6400 EUR |
38,149.5200 EUR |
| 2021-09-10 |
37,926.6000 EUR |
1,801.9283 BTC |
39,237.8700 EUR |
37,428.0000 EUR |
39,782.0800 EUR |
37,926.6000 EUR |
| 2021-09-09 |
39,421.5000 EUR |
1,688.4740 BTC |
38,983.2600 EUR |
38,490.1900 EUR |
40,096.0000 EUR |
39,421.5000 EUR |
| 2021-09-08 |
39,041.9700 EUR |
2,720.2627 BTC |
39,632.2400 EUR |
37,588.7200 EUR |
39,999.0000 EUR |
39,041.9700 EUR |
| 2021-09-07 |
39,569.6000 EUR |
3,649.9481 BTC |
44,387.3900 EUR |
36,300.0100 EUR |
44,575.0000 EUR |
39,569.6000 EUR |
| 2021-09-06 |
44,383.4600 EUR |
1,162.7589 BTC |
43,514.1500 EUR |
43,000.0000 EUR |
44,485.5400 EUR |
44,383.4600 EUR |
| 2021-09-05 |
43,510.0900 EUR |
984.4092 BTC |
42,019.5500 EUR |
41,648.1600 EUR |
43,616.9500 EUR |
43,510.0900 EUR |
| 2021-09-04 |
42,048.9000 EUR |
1,058.7067 BTC |
42,085.9000 EUR |
41,601.0100 EUR |
42,589.2100 EUR |
42,048.9000 EUR |
| 2021-09-03 |
41,842.8100 EUR |
1,728.8180 BTC |
41,501.7000 EUR |
40,707.2500 EUR |
42,934.0400 EUR |
41,842.8100 EUR |
| 2021-09-02 |
41,556.6400 EUR |
1,249.6454 BTC |
41,224.9100 EUR |
41,054.8200 EUR |
42,515.2700 EUR |
41,556.6400 EUR |
| 2021-09-01 |
40,989.6600 EUR |
1,253.5935 BTC |
39,889.6500 EUR |
39,428.9400 EUR |
41,489.3600 EUR |
40,989.6600 EUR |
| 2021-08-31 |
40,030.4800 EUR |
1,241.5740 BTC |
39,844.6200 EUR |
39,595.9200 EUR |
40,815.4200 EUR |
40,030.4800 EUR |
| 2021-08-30 |
39,811.9700 EUR |
952.5889 BTC |
41,338.0100 EUR |
39,740.0000 EUR |
41,452.6500 EUR |
39,811.9700 EUR |
| 2021-08-29 |
41,469.5100 EUR |
628.8831 BTC |
41,486.1700 EUR |
40,555.0000 EUR |
42,085.6400 EUR |
41,469.5100 EUR |
| 2021-08-28 |
41,446.1000 EUR |
494.0145 BTC |
41,608.0000 EUR |
41,002.0200 EUR |
41,799.9000 EUR |
41,446.1000 EUR |
| 2021-08-27 |
41,598.7600 EUR |
898.6404 BTC |
39,862.1000 EUR |
39,464.9800 EUR |
41,690.0000 EUR |
41,598.7600 EUR |
| 2021-08-26 |
40,237.8600 EUR |
1,537.9953 BTC |
41,614.5700 EUR |
39,375.0000 EUR |
41,940.0000 EUR |
40,237.8600 EUR |
| 2021-08-25 |
41,609.0600 EUR |
1,145.0532 BTC |
40,572.1700 EUR |
40,113.0000 EUR |
41,863.4600 EUR |
41,609.0600 EUR |
| 2021-08-24 |
40,620.6800 EUR |
1,185.7078 BTC |
42,154.4900 EUR |
40,535.0000 EUR |
42,520.5400 EUR |
40,620.6800 EUR |
| 2021-08-23 |
42,180.0000 EUR |
1,208.6820 BTC |
42,107.6200 EUR |
41,750.0000 EUR |
43,137.1500 EUR |
42,180.0000 EUR |
| 2021-08-22 |
42,181.0100 EUR |
624.6891 BTC |
41,720.0000 EUR |
41,141.1800 EUR |
42,333.0000 EUR |
42,181.0100 EUR |
| 2021-08-21 |
41,823.6100 EUR |
1,100.7773 BTC |
42,144.2900 EUR |
41,326.6700 EUR |
42,579.4600 EUR |
41,823.6100 EUR |
| 2021-08-20 |
42,120.5600 EUR |
1,470.7859 BTC |
40,029.1300 EUR |
39,922.2500 EUR |
42,163.3500 EUR |
42,120.5600 EUR |
| 2021-08-19 |
39,873.3800 EUR |
1,526.4849 BTC |
38,225.6400 EUR |
37,651.0200 EUR |
40,247.7000 EUR |
39,873.3800 EUR |
| 2021-08-18 |
38,400.4800 EUR |
1,202.0549 BTC |
38,137.1800 EUR |
37,800.0500 EUR |
39,299.9900 EUR |
38,400.4800 EUR |
| 2021-08-17 |
38,184.2600 EUR |
1,447.5242 BTC |
38,995.0000 EUR |
37,968.6700 EUR |
40,086.6100 EUR |
38,184.2600 EUR |
| 2021-08-16 |
39,135.0000 EUR |
1,277.8767 BTC |
39,840.2200 EUR |
38,800.0000 EUR |
40,698.3500 EUR |
39,135.0000 EUR |
| 2021-08-15 |
39,819.3600 EUR |
1,083.3780 BTC |
39,918.6500 EUR |
38,650.5200 EUR |
40,151.0000 EUR |
39,819.3600 EUR |
| 2021-08-14 |
39,992.9800 EUR |
1,269.2532 BTC |
40,486.6800 EUR |
39,050.0000 EUR |
40,828.7900 EUR |
39,992.9800 EUR |
| 2021-08-13 |
40,497.7500 EUR |
1,739.1990 BTC |
37,861.2200 EUR |
37,719.9700 EUR |
40,612.8500 EUR |
40,497.7500 EUR |
| 2021-08-12 |
37,895.3000 EUR |
1,739.6088 BTC |
38,790.0000 EUR |
37,293.3100 EUR |
39,379.9900 EUR |
37,895.3000 EUR |
| 2021-08-11 |
38,841.1700 EUR |
1,960.2986 BTC |
38,910.5100 EUR |
38,690.0000 EUR |
39,861.5400 EUR |
38,841.1700 EUR |
| 2021-08-10 |
38,873.6800 EUR |
1,847.5025 BTC |
39,386.6500 EUR |
38,092.9100 EUR |
39,800.0000 EUR |
38,873.6800 EUR |
| 2021-08-09 |
39,287.6500 EUR |
2,559.4419 BTC |
37,286.8800 EUR |
36,438.9600 EUR |
39,594.0000 EUR |
39,287.6500 EUR |
| 2021-08-08 |
37,235.6200 EUR |
2,008.3930 BTC |
37,819.8500 EUR |
36,683.2000 EUR |
38,520.0000 EUR |
37,235.6200 EUR |
| 2021-08-07 |
37,916.6400 EUR |
2,230.4071 BTC |
36,391.5800 EUR |
36,050.6300 EUR |
37,949.0000 EUR |
37,916.6400 EUR |
| 2021-08-06 |
36,336.6700 EUR |
2,046.4411 BTC |
34,498.7800 EUR |
33,716.0000 EUR |
36,845.4400 EUR |
36,336.6700 EUR |
| 2021-08-05 |
34,571.4800 EUR |
2,142.8942 BTC |
33,553.4400 EUR |
31,560.0000 EUR |
34,946.4400 EUR |
34,571.4800 EUR |
| 2021-08-04 |
33,587.3400 EUR |
1,292.0112 BTC |
32,187.0800 EUR |
31,679.6100 EUR |
33,757.7900 EUR |
33,587.3400 EUR |
| 2021-08-03 |
32,266.4300 EUR |
1,162.4389 BTC |
32,979.0300 EUR |
31,735.6100 EUR |
33,517.8800 EUR |
32,266.4300 EUR |
| 2021-08-02 |
33,197.2600 EUR |
1,315.6379 BTC |
33,624.7600 EUR |
32,608.7200 EUR |
34,105.5900 EUR |
33,197.2600 EUR |