Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
60,145.2100 EUR |
21.7243 BTC |
59,960.5500 EUR |
59,960.5400 EUR |
60,430.9700 EUR |
60,145.2100 EUR |
| 2026-04-05 |
59,923.2300 EUR |
273.7010 BTC |
58,445.9800 EUR |
57,854.8800 EUR |
60,048.9600 EUR |
59,923.2300 EUR |
| 2026-04-04 |
58,437.8500 EUR |
151.5730 BTC |
58,149.6100 EUR |
57,990.5600 EUR |
58,652.6300 EUR |
58,437.8500 EUR |
| 2026-04-03 |
58,143.2600 EUR |
167.4638 BTC |
58,002.9700 EUR |
57,481.2900 EUR |
58,417.9200 EUR |
58,143.2600 EUR |
| 2026-04-02 |
57,979.9700 EUR |
313.8018 BTC |
58,780.5000 EUR |
57,032.1300 EUR |
59,203.8100 EUR |
57,979.9700 EUR |
| 2026-04-01 |
58,789.6700 EUR |
364.9298 BTC |
58,936.3200 EUR |
58,381.5700 EUR |
59,815.3000 EUR |
58,789.6700 EUR |
| 2026-03-31 |
58,957.7200 EUR |
327.5928 BTC |
58,280.6500 EUR |
57,517.1000 EUR |
59,500.9800 EUR |
58,957.7200 EUR |
| 2026-03-30 |
58,229.3600 EUR |
311.5414 BTC |
57,479.0500 EUR |
57,244.1500 EUR |
59,354.3300 EUR |
58,229.3600 EUR |
| 2026-03-29 |
57,486.9100 EUR |
170.0182 BTC |
57,705.5700 EUR |
56,566.3200 EUR |
58,346.5900 EUR |
57,486.9100 EUR |
| 2026-03-28 |
57,736.7600 EUR |
218.0574 BTC |
57,661.1800 EUR |
57,265.9300 EUR |
58,500.0000 EUR |
57,736.7600 EUR |
| 2026-03-27 |
57,656.9000 EUR |
442.5451 BTC |
59,670.1900 EUR |
56,938.0000 EUR |
59,925.6200 EUR |
57,656.9000 EUR |
| 2026-03-26 |
59,654.2500 EUR |
363.8681 BTC |
61,700.2200 EUR |
59,088.0000 EUR |
61,793.1000 EUR |
59,654.2500 EUR |
| 2026-03-25 |
61,681.8400 EUR |
368.8565 BTC |
60,761.7800 EUR |
60,654.0100 EUR |
62,117.9200 EUR |
61,681.8400 EUR |
| 2026-03-24 |
60,740.7200 EUR |
384.5891 BTC |
61,069.1800 EUR |
59,561.4000 EUR |
61,559.4300 EUR |
60,740.7200 EUR |
| 2026-03-23 |
61,038.5100 EUR |
499.3582 BTC |
58,706.2000 EUR |
58,432.4500 EUR |
61,897.7400 EUR |
61,038.5100 EUR |
| 2026-03-22 |
58,751.6300 EUR |
332.4193 BTC |
59,599.6600 EUR |
58,400.0000 EUR |
60,200.0000 EUR |
58,751.6300 EUR |
| 2026-03-21 |
60,292.7500 EUR |
107.3333 BTC |
60,957.3100 EUR |
60,292.7500 EUR |
61,455.9100 EUR |
60,292.7500 EUR |
| 2026-03-20 |
60,939.9700 EUR |
367.2340 BTC |
60,406.1600 EUR |
60,038.7300 EUR |
61,682.0700 EUR |
60,939.9700 EUR |
| 2026-03-19 |
60,344.9400 EUR |
448.6811 BTC |
62,158.4900 EUR |
59,805.2800 EUR |
62,390.5600 EUR |
60,344.9400 EUR |
| 2026-03-18 |
62,194.3000 EUR |
330.9251 BTC |
64,095.4700 EUR |
61,495.7600 EUR |
64,777.8900 EUR |
62,194.3000 EUR |
| 2026-03-17 |
64,130.2300 EUR |
356.0761 BTC |
65,094.0000 EUR |
63,681.4000 EUR |
66,149.0000 EUR |
64,130.2300 EUR |
| 2026-03-16 |
65,031.5500 EUR |
613.9949 BTC |
63,734.9000 EUR |
63,173.8700 EUR |
65,165.7700 EUR |
65,031.5500 EUR |
| 2026-03-15 |
63,695.8400 EUR |
308.4670 BTC |
62,439.0400 EUR |
62,139.0200 EUR |
64,057.9200 EUR |
63,695.8400 EUR |
| 2026-03-14 |
62,448.4600 EUR |
150.4305 BTC |
62,113.5500 EUR |
61,590.9300 EUR |
62,474.2300 EUR |
62,448.4600 EUR |
| 2026-03-13 |
62,129.4200 EUR |
532.6124 BTC |
61,212.5700 EUR |
61,098.7700 EUR |
64,420.6200 EUR |
62,129.4200 EUR |
| 2026-03-12 |
61,263.7000 EUR |
273.5811 BTC |
60,832.4900 EUR |
59,981.4000 EUR |
61,418.4300 EUR |
61,263.7000 EUR |
| 2026-03-11 |
60,828.9600 EUR |
308.1344 BTC |
60,280.6500 EUR |
59,502.2600 EUR |
61,650.3900 EUR |
60,828.9600 EUR |
| 2026-03-10 |
60,239.3900 EUR |
449.7320 BTC |
58,916.8600 EUR |
58,891.1200 EUR |
61,697.7000 EUR |
60,239.3900 EUR |
| 2026-03-09 |
58,944.6000 EUR |
401.6052 BTC |
57,288.7200 EUR |
57,172.0700 EUR |
60,134.5200 EUR |
58,944.6000 EUR |
| 2026-03-08 |
57,332.7300 EUR |
253.2536 BTC |
58,015.4400 EUR |
56,865.5600 EUR |
58,829.5700 EUR |
57,332.7300 EUR |
| 2026-03-07 |
58,025.3500 EUR |
174.3694 BTC |
58,673.8800 EUR |
57,673.2900 EUR |
59,051.8000 EUR |
58,025.3500 EUR |
| 2026-03-06 |
58,677.6600 EUR |
428.7588 BTC |
61,113.4800 EUR |
58,426.6000 EUR |
61,486.4400 EUR |
58,677.6600 EUR |
| 2026-03-05 |
61,022.1800 EUR |
482.4443 BTC |
62,489.8600 EUR |
61,000.0000 EUR |
63,398.5000 EUR |
61,022.1800 EUR |
| 2026-03-04 |
63,200.5200 EUR |
629.5619 BTC |
58,824.8200 EUR |
58,120.2000 EUR |
63,446.1800 EUR |
63,200.5200 EUR |
| 2026-03-03 |
58,634.1700 EUR |
423.4384 BTC |
58,865.0700 EUR |
57,132.0000 EUR |
59,529.4800 EUR |
58,634.1700 EUR |
| 2026-03-02 |
59,283.0500 EUR |
430.8526 BTC |
55,952.6600 EUR |
55,787.7700 EUR |
59,995.0000 EUR |
59,283.0500 EUR |
| 2026-03-01 |
56,249.3400 EUR |
295.2734 BTC |
56,778.1200 EUR |
55,674.5900 EUR |
57,787.1500 EUR |
56,249.3400 EUR |
| 2026-02-28 |
56,393.7800 EUR |
505.3324 BTC |
55,770.4500 EUR |
53,431.7000 EUR |
56,950.0000 EUR |
56,393.7800 EUR |
| 2026-02-27 |
55,466.6300 EUR |
377.2941 BTC |
57,207.1300 EUR |
55,125.3200 EUR |
57,806.1100 EUR |
55,466.6300 EUR |
| 2026-02-26 |
57,145.8300 EUR |
300.4835 BTC |
57,566.3900 EUR |
56,437.4000 EUR |
58,282.2200 EUR |
57,145.8300 EUR |
| 2026-02-25 |
58,720.8000 EUR |
375.1266 BTC |
54,436.7900 EUR |
54,279.0900 EUR |
58,943.1600 EUR |
58,720.8000 EUR |
| 2026-02-24 |
54,568.0100 EUR |
425.4516 BTC |
54,828.9600 EUR |
53,126.0000 EUR |
55,120.4900 EUR |
54,568.0100 EUR |
| 2026-02-23 |
54,755.8800 EUR |
517.8199 BTC |
57,173.4300 EUR |
54,194.4500 EUR |
57,223.0100 EUR |
54,755.8800 EUR |
| 2026-02-22 |
57,150.7100 EUR |
132.4133 BTC |
57,700.7000 EUR |
57,027.2200 EUR |
57,937.3600 EUR |
57,150.7100 EUR |
| 2026-02-21 |
58,087.4300 EUR |
90.7069 BTC |
57,725.2600 EUR |
57,286.6200 EUR |
58,311.3700 EUR |
58,087.4300 EUR |
| 2026-02-20 |
57,434.3500 EUR |
378.0996 BTC |
56,918.9400 EUR |
56,476.7900 EUR |
58,064.9900 EUR |
57,434.3500 EUR |
| 2026-02-19 |
56,767.0500 EUR |
299.7858 BTC |
56,383.9000 EUR |
55,863.0000 EUR |
57,048.1900 EUR |
56,767.0500 EUR |
| 2026-02-18 |
56,254.1400 EUR |
291.2497 BTC |
56,958.6100 EUR |
55,876.1300 EUR |
57,853.9200 EUR |
56,254.1400 EUR |
| 2026-02-17 |
57,054.6100 EUR |
181.3629 BTC |
58,134.4300 EUR |
56,411.0000 EUR |
58,450.2100 EUR |
57,054.6100 EUR |
| 2026-02-16 |
57,783.4500 EUR |
269.1600 BTC |
58,018.6800 EUR |
56,776.3300 EUR |
59,123.9000 EUR |
57,783.4500 EUR |