Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
123...4344
Date Price Volume Open Low High Close
2024-03-05 62,732.4100 EUR 25.6914 BTC 62,779.2500 EUR 62,293.8100 EUR 62,913.1900 EUR 62,732.4100 EUR
2024-03-04 62,918.6400 EUR 1,416.2931 BTC 58,226.2600 EUR 57,439.0000 EUR 62,960.0000 EUR 62,918.6400 EUR
2024-03-03 57,956.2000 EUR 306.6461 BTC 57,224.1700 EUR 56,628.5500 EUR 58,328.7800 EUR 57,956.2000 EUR
2024-03-02 56,977.8800 EUR 254.6837 BTC 57,565.5600 EUR 56,837.1900 EUR 57,627.1300 EUR 56,977.8800 EUR
2024-03-01 57,570.1400 EUR 623.9758 BTC 56,509.1400 EUR 56,106.2100 EUR 58,300.0000 EUR 57,570.1400 EUR
2024-02-29 56,718.0500 EUR 1,056.2673 BTC 57,472.1700 EUR 55,753.7000 EUR 58,640.4000 EUR 56,718.0500 EUR
2024-02-28 57,577.6500 EUR 1,484.0037 BTC 52,600.5900 EUR 52,309.8000 EUR 59,097.2000 EUR 57,577.6500 EUR
2024-02-27 52,510.9600 EUR 848.5083 BTC 49,978.0200 EUR 49,978.0200 EUR 53,063.3700 EUR 52,510.9600 EUR
2024-02-26 49,988.9600 EUR 644.4997 BTC 47,818.8600 EUR 46,932.1800 EUR 50,487.2000 EUR 49,988.9600 EUR
2024-02-25 47,834.8400 EUR 179.9529 BTC 47,632.4500 EUR 47,395.7000 EUR 47,979.9900 EUR 47,834.8400 EUR
2024-02-24 47,709.8600 EUR 154.3690 BTC 46,883.1400 EUR 46,732.4700 EUR 47,757.4800 EUR 47,709.8600 EUR
2024-02-23 46,870.5000 EUR 347.1735 BTC 47,376.3500 EUR 46,677.1700 EUR 47,589.0900 EUR 46,870.5000 EUR
2024-02-22 47,568.7000 EUR 419.4611 BTC 47,963.8000 EUR 47,024.3400 EUR 48,117.6000 EUR 47,568.7000 EUR
2024-02-21 47,388.4900 EUR 422.9888 BTC 48,366.5700 EUR 46,878.0600 EUR 48,474.0700 EUR 47,388.4900 EUR
2024-02-20 48,401.4400 EUR 611.4337 BTC 48,063.6700 EUR 46,986.0600 EUR 49,025.0000 EUR 48,401.4400 EUR
2024-02-19 48,221.7900 EUR 419.1733 BTC 48,369.7900 EUR 47,962.9700 EUR 48,706.1600 EUR 48,221.7900 EUR
2024-02-18 48,333.7800 EUR 234.8299 BTC 47,973.5300 EUR 47,519.4200 EUR 48,642.3300 EUR 48,333.7800 EUR
2024-02-17 47,963.2000 EUR 408.2141 BTC 48,410.6600 EUR 46,957.5200 EUR 48,458.0900 EUR 47,963.2000 EUR
2024-02-16 48,328.0900 EUR 502.8332 BTC 48,198.7100 EUR 47,910.9700 EUR 48,950.0000 EUR 48,328.0900 EUR
2024-02-15 47,989.1800 EUR 821.3197 BTC 48,299.8800 EUR 47,672.5400 EUR 49,068.7800 EUR 47,989.1800 EUR
2024-02-14 48,267.8400 EUR 810.1201 BTC 46,440.0400 EUR 45,995.6400 EUR 48,599.4000 EUR 48,267.8400 EUR
2024-02-13 46,398.6400 EUR 637.7014 BTC 46,210.3600 EUR 45,085.1000 EUR 46,661.9400 EUR 46,398.6400 EUR
2024-02-12 46,312.7200 EUR 855.0691 BTC 44,569.8700 EUR 44,133.6200 EUR 46,692.7000 EUR 46,312.7200 EUR
2024-02-11 44,418.7900 EUR 304.2389 BTC 44,034.8100 EUR 43,868.8500 EUR 44,653.2400 EUR 44,418.7900 EUR
2024-02-10 44,017.1500 EUR 402.9156 BTC 43,149.7400 EUR 42,794.1000 EUR 44,400.0000 EUR 44,017.1500 EUR
2024-02-09 43,155.3000 EUR 811.0205 BTC 42,025.1800 EUR 41,992.6700 EUR 44,598.9900 EUR 43,155.3000 EUR
2024-02-08 42,007.3100 EUR 452.8836 BTC 41,133.9000 EUR 41,118.4800 EUR 42,308.5400 EUR 42,007.3100 EUR
2024-02-07 40,973.5700 EUR 367.8890 BTC 40,070.0200 EUR 39,752.8400 EUR 41,199.1100 EUR 40,973.5700 EUR
2024-02-06 40,114.6100 EUR 252.0885 BTC 39,736.4600 EUR 39,591.1100 EUR 40,355.0000 EUR 40,114.6100 EUR
2024-02-05 39,720.2300 EUR 315.8320 BTC 39,495.7300 EUR 39,209.2800 EUR 40,486.4200 EUR 39,720.2300 EUR
2024-02-04 39,685.9400 EUR 112.6672 BTC 39,864.3400 EUR 39,440.0000 EUR 39,950.6800 EUR 39,685.9400 EUR
2024-02-03 39,829.0300 EUR 109.3221 BTC 40,013.7000 EUR 39,739.3200 EUR 40,162.5000 EUR 39,829.0300 EUR
2024-02-02 39,919.4700 EUR 279.4380 BTC 39,628.6400 EUR 39,328.6300 EUR 40,227.4100 EUR 39,919.4700 EUR
2024-02-01 39,493.3700 EUR 405.0924 BTC 39,419.1100 EUR 38,738.0700 EUR 39,827.9200 EUR 39,493.3700 EUR
2024-01-31 39,369.8600 EUR 524.6397 BTC 39,626.2200 EUR 39,100.0000 EUR 40,351.3000 EUR 39,369.8600 EUR
2024-01-30 39,637.3100 EUR 447.8563 BTC 39,979.2600 EUR 39,383.7000 EUR 40,497.7500 EUR 39,637.3100 EUR
2024-01-29 39,959.9900 EUR 467.1420 BTC 38,767.7500 EUR 38,620.3400 EUR 40,077.9700 EUR 39,959.9900 EUR
2024-01-28 38,758.6100 EUR 250.8101 BTC 38,864.6000 EUR 38,384.2800 EUR 39,477.0300 EUR 38,758.6100 EUR
2024-01-27 38,873.6400 EUR 181.5562 BTC 38,562.4300 EUR 38,155.3400 EUR 38,928.1100 EUR 38,873.6400 EUR
2024-01-26 38,599.5700 EUR 548.7196 BTC 36,864.8700 EUR 36,740.9800 EUR 38,931.4700 EUR 38,599.5700 EUR
2024-01-25 36,841.6000 EUR 349.8871 BTC 36,845.2000 EUR 36,448.0100 EUR 37,024.1900 EUR 36,841.6000 EUR
2024-01-24 36,844.9900 EUR 665.9483 BTC 36,770.4900 EUR 36,254.6900 EUR 37,236.5200 EUR 36,844.9900 EUR
2024-01-23 36,485.9600 EUR 825.1074 BTC 36,345.1900 EUR 35,455.5600 EUR 36,858.0400 EUR 36,485.9600 EUR
2024-01-22 36,446.7900 EUR 862.6078 BTC 38,159.9800 EUR 36,138.3300 EUR 38,236.9000 EUR 36,446.7900 EUR
2024-01-21 38,164.8200 EUR 103.1116 BTC 38,274.0900 EUR 38,108.0800 EUR 38,456.4800 EUR 38,164.8200 EUR
2024-01-20 38,286.3100 EUR 149.8002 BTC 38,239.7000 EUR 38,058.6900 EUR 38,443.4300 EUR 38,286.3100 EUR
2024-01-19 38,207.9100 EUR 533.4262 BTC 37,960.8900 EUR 37,000.0000 EUR 38,723.2200 EUR 38,207.9100 EUR
2024-01-18 37,989.9200 EUR 711.0431 BTC 39,276.1800 EUR 37,379.6400 EUR 39,407.8800 EUR 37,989.9200 EUR
2024-01-17 39,232.7100 EUR 402.7666 BTC 39,690.0300 EUR 38,849.9600 EUR 39,728.8500 EUR 39,232.7100 EUR
2024-01-16 39,685.6400 EUR 386.1102 BTC 38,854.0400 EUR 38,700.0000 EUR 40,087.5800 EUR 39,685.6400 EUR
123...4344