Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
48,878.7400 EUR |
0.3942 BTC |
48,922.1200 EUR |
48,820.7100 EUR |
48,922.9500 EUR |
48,878.7400 EUR |
| 2024-09-07 |
49,069.0000 EUR |
188.5618 BTC |
48,768.1100 EUR |
48,548.3200 EUR |
49,585.8000 EUR |
49,069.0000 EUR |
| 2024-09-06 |
48,639.9900 EUR |
616.6048 BTC |
50,574.3400 EUR |
47,428.6600 EUR |
51,382.1200 EUR |
48,639.9900 EUR |
| 2024-09-05 |
50,521.9900 EUR |
210.8191 BTC |
52,358.7000 EUR |
50,215.0200 EUR |
52,652.6300 EUR |
50,521.9900 EUR |
| 2024-09-04 |
52,541.0800 EUR |
396.0784 BTC |
52,036.7700 EUR |
50,354.2000 EUR |
52,835.5500 EUR |
52,541.0800 EUR |
| 2024-09-03 |
52,270.7800 EUR |
278.2370 BTC |
53,448.6700 EUR |
52,071.8800 EUR |
54,065.4500 EUR |
52,270.7800 EUR |
| 2024-09-02 |
53,530.0800 EUR |
229.0256 BTC |
51,911.9500 EUR |
51,709.5100 EUR |
53,578.2000 EUR |
53,530.0800 EUR |
| 2024-09-01 |
51,911.3900 EUR |
203.1152 BTC |
53,392.4100 EUR |
51,802.7500 EUR |
53,476.9000 EUR |
51,911.3900 EUR |
| 2024-08-31 |
53,472.2200 EUR |
57.1220 BTC |
53,561.7900 EUR |
53,200.0000 EUR |
53,855.8200 EUR |
53,472.2200 EUR |
| 2024-08-30 |
53,550.3100 EUR |
231.6451 BTC |
53,584.7200 EUR |
52,280.0000 EUR |
54,096.1800 EUR |
53,550.3100 EUR |
| 2024-08-29 |
53,599.0400 EUR |
285.8982 BTC |
53,109.7300 EUR |
52,921.5800 EUR |
55,248.9200 EUR |
53,599.0400 EUR |
| 2024-08-28 |
53,096.8000 EUR |
321.3297 BTC |
53,225.1100 EUR |
52,100.0000 EUR |
54,189.9300 EUR |
53,096.8000 EUR |
| 2024-08-27 |
53,480.8700 EUR |
458.1520 BTC |
56,288.6100 EUR |
51,950.0000 EUR |
56,613.3200 EUR |
53,480.8700 EUR |
| 2024-08-26 |
56,511.8800 EUR |
296.7689 BTC |
57,406.5000 EUR |
56,344.3700 EUR |
57,632.2900 EUR |
56,511.8800 EUR |
| 2024-08-25 |
57,555.1900 EUR |
165.5432 BTC |
57,272.3100 EUR |
56,905.9600 EUR |
58,113.9400 EUR |
57,555.1900 EUR |
| 2024-08-24 |
57,059.9100 EUR |
149.9339 BTC |
57,301.1100 EUR |
56,735.9700 EUR |
57,632.9600 EUR |
57,059.9100 EUR |
| 2024-08-23 |
57,335.4700 EUR |
442.0511 BTC |
54,313.9300 EUR |
54,313.9300 EUR |
58,047.5300 EUR |
57,335.4700 EUR |
| 2024-08-22 |
54,404.6200 EUR |
342.9359 BTC |
54,826.8300 EUR |
53,625.0000 EUR |
55,146.0000 EUR |
54,404.6200 EUR |
| 2024-08-21 |
54,927.5800 EUR |
365.9589 BTC |
53,081.6500 EUR |
52,862.6900 EUR |
55,458.3700 EUR |
54,927.5800 EUR |
| 2024-08-20 |
53,363.2900 EUR |
299.4999 BTC |
53,657.3400 EUR |
52,747.3300 EUR |
55,469.0300 EUR |
53,363.2900 EUR |
| 2024-08-19 |
53,431.0200 EUR |
213.7722 BTC |
53,049.3400 EUR |
52,408.2700 EUR |
53,577.0000 EUR |
53,431.0200 EUR |
| 2024-08-18 |
53,914.5100 EUR |
113.1604 BTC |
54,009.9400 EUR |
53,802.6000 EUR |
54,688.3400 EUR |
53,914.5100 EUR |
| 2024-08-17 |
53,911.5500 EUR |
73.5813 BTC |
53,452.4900 EUR |
53,380.6400 EUR |
54,194.8900 EUR |
53,911.5500 EUR |
| 2024-08-16 |
53,378.4300 EUR |
251.1361 BTC |
52,501.3600 EUR |
52,064.9200 EUR |
54,340.1300 EUR |
53,378.4300 EUR |
| 2024-08-15 |
52,515.6400 EUR |
407.9617 BTC |
53,326.5500 EUR |
51,195.0300 EUR |
54,508.0900 EUR |
52,515.6400 EUR |
| 2024-08-14 |
53,550.5300 EUR |
303.4396 BTC |
55,146.1300 EUR |
53,100.0000 EUR |
56,081.1900 EUR |
53,550.5300 EUR |
| 2024-08-13 |
55,168.7600 EUR |
280.8581 BTC |
54,291.8600 EUR |
53,510.4100 EUR |
56,141.8900 EUR |
55,168.7600 EUR |
| 2024-08-12 |
54,291.9500 EUR |
358.0532 BTC |
53,822.1400 EUR |
52,780.0300 EUR |
55,555.0000 EUR |
54,291.9500 EUR |
| 2024-08-11 |
54,023.6600 EUR |
236.6650 BTC |
55,860.5800 EUR |
53,436.9100 EUR |
56,707.0400 EUR |
54,023.6600 EUR |
| 2024-08-10 |
55,899.1400 EUR |
130.7153 BTC |
55,783.3100 EUR |
55,240.0700 EUR |
56,358.0000 EUR |
55,899.1400 EUR |
| 2024-08-09 |
55,803.4800 EUR |
312.4091 BTC |
56,585.8200 EUR |
54,533.7400 EUR |
56,593.1300 EUR |
55,803.4800 EUR |
| 2024-08-08 |
56,680.1400 EUR |
457.7623 BTC |
50,512.1500 EUR |
50,129.8200 EUR |
57,499.0000 EUR |
56,680.1400 EUR |
| 2024-08-07 |
50,102.8300 EUR |
534.5240 BTC |
51,369.6600 EUR |
50,042.0000 EUR |
52,950.0000 EUR |
50,102.8300 EUR |
| 2024-08-06 |
51,309.7000 EUR |
958.9667 BTC |
49,417.1200 EUR |
49,371.8600 EUR |
52,299.9800 EUR |
51,309.7000 EUR |
| 2024-08-05 |
49,403.4300 EUR |
3,191.2428 BTC |
53,305.2000 EUR |
45,021.3600 EUR |
53,448.8100 EUR |
49,403.4300 EUR |
| 2024-08-04 |
53,725.8000 EUR |
1,019.1038 BTC |
55,719.1700 EUR |
52,521.2700 EUR |
56,131.1700 EUR |
53,725.8000 EUR |
| 2024-08-03 |
55,521.2300 EUR |
487.4328 BTC |
56,352.6300 EUR |
55,000.0000 EUR |
57,110.6400 EUR |
55,521.2300 EUR |
| 2024-08-02 |
56,341.4400 EUR |
471.3084 BTC |
60,573.8800 EUR |
56,100.0000 EUR |
60,794.7600 EUR |
56,341.4400 EUR |
| 2024-08-01 |
60,279.3900 EUR |
415.7108 BTC |
59,709.3800 EUR |
57,709.3100 EUR |
60,811.5800 EUR |
60,279.3900 EUR |
| 2024-07-31 |
59,820.7500 EUR |
331.8355 BTC |
61,185.7200 EUR |
59,604.9900 EUR |
61,804.9500 EUR |
59,820.7500 EUR |
| 2024-07-30 |
61,221.1200 EUR |
288.9011 BTC |
61,701.6300 EUR |
60,411.7100 EUR |
61,910.9800 EUR |
61,221.1200 EUR |
| 2024-07-29 |
62,077.6200 EUR |
413.8765 BTC |
62,874.6800 EUR |
61,368.3200 EUR |
64,749.0000 EUR |
62,077.6200 EUR |
| 2024-07-28 |
62,627.5900 EUR |
104.5540 BTC |
62,432.0000 EUR |
61,744.8700 EUR |
62,881.0700 EUR |
62,627.5900 EUR |
| 2024-07-27 |
62,500.2800 EUR |
290.7768 BTC |
62,581.4400 EUR |
61,400.0000 EUR |
63,876.7200 EUR |
62,500.2800 EUR |
| 2024-07-26 |
62,657.7300 EUR |
315.3338 BTC |
60,652.2200 EUR |
60,571.0500 EUR |
62,830.2500 EUR |
62,657.7300 EUR |
| 2024-07-25 |
60,540.6200 EUR |
334.8328 BTC |
60,318.3100 EUR |
58,512.0000 EUR |
61,004.0000 EUR |
60,540.6200 EUR |
| 2024-07-24 |
60,294.1400 EUR |
233.1765 BTC |
60,750.2300 EUR |
60,111.0100 EUR |
61,800.0000 EUR |
60,294.1400 EUR |
| 2024-07-23 |
60,676.4400 EUR |
290.7190 BTC |
62,026.7800 EUR |
60,224.1400 EUR |
62,220.3500 EUR |
60,676.4400 EUR |
| 2024-07-22 |
62,061.8200 EUR |
238.6348 BTC |
62,553.1000 EUR |
61,166.8800 EUR |
62,821.9900 EUR |
62,061.8200 EUR |
| 2024-07-21 |
62,409.9200 EUR |
199.1400 BTC |
61,673.1800 EUR |
60,372.5000 EUR |
62,721.1700 EUR |
62,409.9200 EUR |