Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
74,501.1300 EUR |
9.9939 BTC |
74,401.1600 EUR |
74,258.3100 EUR |
74,621.2700 EUR |
74,501.1300 EUR |
| 2025-12-24 |
74,104.9800 EUR |
130.8481 BTC |
74,118.8800 EUR |
73,317.5900 EUR |
74,411.8500 EUR |
74,104.9800 EUR |
| 2025-12-23 |
74,534.5100 EUR |
202.8010 BTC |
75,307.2300 EUR |
73,543.0000 EUR |
75,552.5300 EUR |
74,534.5100 EUR |
| 2025-12-22 |
74,946.7500 EUR |
320.9178 BTC |
75,709.6400 EUR |
74,745.4200 EUR |
77,118.9500 EUR |
74,946.7500 EUR |
| 2025-12-21 |
75,587.8900 EUR |
110.2249 BTC |
75,472.2000 EUR |
74,820.1000 EUR |
76,055.0000 EUR |
75,587.8900 EUR |
| 2025-12-20 |
75,372.2000 EUR |
80.0843 BTC |
75,234.1700 EUR |
74,963.4100 EUR |
75,565.3100 EUR |
75,372.2000 EUR |
| 2025-12-19 |
75,279.8000 EUR |
286.6009 BTC |
72,903.6700 EUR |
72,573.6600 EUR |
76,200.0000 EUR |
75,279.8000 EUR |
| 2025-12-18 |
72,954.4000 EUR |
280.0127 BTC |
73,379.5800 EUR |
72,001.0100 EUR |
76,125.2800 EUR |
72,954.4000 EUR |
| 2025-12-17 |
73,851.5800 EUR |
244.2101 BTC |
74,779.0000 EUR |
73,289.9300 EUR |
76,892.0800 EUR |
73,851.5800 EUR |
| 2025-12-16 |
74,610.4300 EUR |
319.6419 BTC |
73,544.2300 EUR |
72,579.3500 EUR |
74,904.7100 EUR |
74,610.4300 EUR |
| 2025-12-15 |
73,406.2900 EUR |
254.7902 BTC |
75,171.2800 EUR |
72,539.5000 EUR |
76,714.8900 EUR |
73,406.2900 EUR |
| 2025-12-14 |
75,546.5500 EUR |
126.6401 BTC |
76,932.8100 EUR |
75,444.8200 EUR |
77,128.3500 EUR |
75,546.5500 EUR |
| 2025-12-13 |
76,835.2300 EUR |
67.3860 BTC |
76,966.8300 EUR |
76,700.7300 EUR |
77,280.5300 EUR |
76,835.2300 EUR |
| 2025-12-12 |
76,900.2200 EUR |
164.0446 BTC |
78,817.0400 EUR |
76,354.7400 EUR |
79,065.9300 EUR |
76,900.2200 EUR |
| 2025-12-11 |
78,720.4300 EUR |
276.0684 BTC |
78,666.6200 EUR |
76,008.8700 EUR |
79,742.7000 EUR |
78,720.4300 EUR |
| 2025-12-10 |
79,930.9300 EUR |
190.9890 BTC |
79,660.4700 EUR |
78,652.4400 EUR |
80,828.3900 EUR |
79,930.9300 EUR |
| 2025-12-09 |
79,872.4400 EUR |
271.5835 BTC |
77,892.3000 EUR |
76,904.3900 EUR |
81,307.1500 EUR |
79,872.4400 EUR |
| 2025-12-08 |
77,904.7300 EUR |
263.8299 BTC |
77,664.7500 EUR |
77,137.4100 EUR |
79,200.0000 EUR |
77,904.7300 EUR |
| 2025-12-07 |
78,506.4500 EUR |
155.3157 BTC |
76,754.7600 EUR |
75,424.9100 EUR |
78,895.4800 EUR |
78,506.4500 EUR |
| 2025-12-06 |
77,019.8900 EUR |
117.5211 BTC |
76,807.1500 EUR |
76,563.6100 EUR |
77,623.5900 EUR |
77,019.8900 EUR |
| 2025-12-05 |
76,775.1600 EUR |
248.8612 BTC |
79,108.9700 EUR |
75,779.2300 EUR |
79,580.5400 EUR |
76,775.1600 EUR |
| 2025-12-04 |
79,494.8700 EUR |
231.7958 BTC |
80,102.4200 EUR |
78,017.5800 EUR |
80,674.2100 EUR |
79,494.8700 EUR |
| 2025-12-03 |
79,384.7300 EUR |
302.0015 BTC |
78,519.1600 EUR |
78,249.3800 EUR |
80,709.9900 EUR |
79,384.7300 EUR |
| 2025-12-02 |
78,967.5100 EUR |
463.6100 BTC |
74,353.7300 EUR |
74,240.0100 EUR |
79,499.0000 EUR |
78,967.5100 EUR |
| 2025-12-01 |
73,600.2100 EUR |
548.5988 BTC |
77,913.0000 EUR |
72,103.0100 EUR |
77,980.1900 EUR |
73,600.2100 EUR |
| 2025-11-30 |
78,837.0800 EUR |
123.6411 BTC |
78,391.8800 EUR |
78,103.8300 EUR |
79,418.1500 EUR |
78,837.0800 EUR |
| 2025-11-29 |
78,301.1300 EUR |
130.3253 BTC |
78,427.5700 EUR |
77,855.2300 EUR |
78,712.5100 EUR |
78,301.1300 EUR |
| 2025-11-28 |
78,601.3500 EUR |
368.7110 BTC |
78,765.9300 EUR |
77,861.2600 EUR |
80,494.8300 EUR |
78,601.3500 EUR |
| 2025-11-27 |
79,002.0400 EUR |
327.0376 BTC |
78,001.2900 EUR |
77,678.7800 EUR |
79,450.0000 EUR |
79,002.0400 EUR |
| 2025-11-26 |
77,889.6900 EUR |
297.6529 BTC |
75,543.5600 EUR |
74,576.9900 EUR |
78,010.0000 EUR |
77,889.6900 EUR |
| 2025-11-25 |
75,608.9000 EUR |
374.2920 BTC |
76,617.9500 EUR |
74,424.2700 EUR |
76,865.7400 EUR |
75,608.9000 EUR |
| 2025-11-24 |
76,696.3800 EUR |
468.4465 BTC |
75,465.6200 EUR |
73,938.2900 EUR |
76,898.0000 EUR |
76,696.3800 EUR |
| 2025-11-23 |
76,235.5000 EUR |
524.8944 BTC |
73,606.4300 EUR |
73,538.9800 EUR |
76,317.0700 EUR |
76,235.5000 EUR |
| 2025-11-22 |
73,415.8200 EUR |
253.0588 BTC |
73,939.5200 EUR |
72,558.8200 EUR |
74,321.0200 EUR |
73,415.8200 EUR |
| 2025-11-21 |
73,309.7400 EUR |
988.4277 BTC |
75,031.0700 EUR |
70,005.4200 EUR |
75,778.9500 EUR |
73,309.7400 EUR |
| 2025-11-20 |
75,285.8500 EUR |
550.2501 BTC |
79,275.6900 EUR |
74,503.2500 EUR |
80,804.2600 EUR |
75,285.8500 EUR |
| 2025-11-19 |
78,634.3200 EUR |
522.3983 BTC |
80,224.2700 EUR |
76,790.8000 EUR |
80,230.6600 EUR |
78,634.3200 EUR |
| 2025-11-18 |
80,180.4300 EUR |
605.3645 BTC |
79,379.3100 EUR |
76,865.0000 EUR |
81,011.2400 EUR |
80,180.4300 EUR |
| 2025-11-17 |
78,984.9200 EUR |
402.0275 BTC |
81,015.8000 EUR |
78,606.1400 EUR |
82,749.0000 EUR |
78,984.9200 EUR |
| 2025-11-16 |
80,110.4600 EUR |
409.3380 BTC |
82,287.2100 EUR |
79,837.6400 EUR |
83,128.8900 EUR |
80,110.4600 EUR |
| 2025-11-15 |
82,233.9000 EUR |
278.7186 BTC |
81,346.5200 EUR |
81,338.7200 EUR |
83,264.2200 EUR |
82,233.9000 EUR |
| 2025-11-14 |
82,212.5700 EUR |
750.4589 BTC |
85,703.4400 EUR |
81,158.0000 EUR |
85,841.8800 EUR |
82,212.5700 EUR |
| 2025-11-13 |
85,379.0800 EUR |
483.6200 BTC |
87,718.0900 EUR |
84,200.0000 EUR |
89,790.0000 EUR |
85,379.0800 EUR |
| 2025-11-12 |
87,387.6900 EUR |
204.4904 BTC |
88,949.1400 EUR |
87,230.0000 EUR |
90,990.0000 EUR |
87,387.6900 EUR |
| 2025-11-11 |
88,865.2400 EUR |
230.1567 BTC |
91,691.4600 EUR |
88,446.9900 EUR |
92,995.0000 EUR |
88,865.2400 EUR |
| 2025-11-10 |
91,214.0400 EUR |
235.7924 BTC |
90,604.6100 EUR |
90,221.8300 EUR |
92,240.4200 EUR |
91,214.0400 EUR |
| 2025-11-09 |
90,340.2600 EUR |
154.9355 BTC |
88,407.1100 EUR |
87,627.6500 EUR |
90,849.0000 EUR |
90,340.2600 EUR |
| 2025-11-08 |
88,551.7800 EUR |
180.3589 BTC |
89,275.2000 EUR |
87,684.0000 EUR |
89,338.4700 EUR |
88,551.7800 EUR |
| 2025-11-07 |
89,293.4600 EUR |
354.9320 BTC |
87,729.7500 EUR |
85,838.1700 EUR |
89,453.6900 EUR |
89,293.4600 EUR |
| 2025-11-06 |
87,383.5500 EUR |
285.8671 BTC |
90,373.1500 EUR |
86,921.5200 EUR |
90,586.9700 EUR |
87,383.5500 EUR |