Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
57,283.9700 EUR |
232.6727 BTC |
56,620.2500 EUR |
55,703.8600 EUR |
57,591.3300 EUR |
57,283.9700 EUR |
| 2026-07-19 |
56,601.7300 EUR |
93.4155 BTC |
56,685.3700 EUR |
56,192.4600 EUR |
56,783.3800 EUR |
56,601.7300 EUR |
| 2026-07-18 |
56,672.8900 EUR |
70.9674 BTC |
55,889.7100 EUR |
55,837.6900 EUR |
56,696.9200 EUR |
56,672.8900 EUR |
| 2026-07-17 |
55,901.0500 EUR |
194.3679 BTC |
55,731.2900 EUR |
54,659.3900 EUR |
56,275.3400 EUR |
55,901.0500 EUR |
| 2026-07-16 |
55,741.7100 EUR |
157.3136 BTC |
56,449.5800 EUR |
55,664.8500 EUR |
56,676.0500 EUR |
55,741.7100 EUR |
| 2026-07-15 |
56,445.3200 EUR |
236.7214 BTC |
56,911.8800 EUR |
56,334.8900 EUR |
57,328.5900 EUR |
56,445.3200 EUR |
| 2026-07-14 |
56,885.9400 EUR |
288.7781 BTC |
54,716.4300 EUR |
54,645.5300 EUR |
56,979.6500 EUR |
56,885.9400 EUR |
| 2026-07-13 |
54,697.6100 EUR |
412.3351 BTC |
55,886.2800 EUR |
54,241.4000 EUR |
56,480.0000 EUR |
54,697.6100 EUR |
| 2026-07-12 |
55,928.4000 EUR |
85.0915 BTC |
55,899.8700 EUR |
55,735.2000 EUR |
56,304.5200 EUR |
55,928.4000 EUR |
| 2026-07-11 |
56,008.7400 EUR |
78.1632 BTC |
56,190.4900 EUR |
55,907.2600 EUR |
56,473.2400 EUR |
56,008.7400 EUR |
| 2026-07-10 |
56,152.5100 EUR |
337.7717 BTC |
55,274.1900 EUR |
55,009.4500 EUR |
56,605.3300 EUR |
56,152.5100 EUR |
| 2026-07-09 |
55,330.7100 EUR |
199.5304 BTC |
54,542.2500 EUR |
53,986.4700 EUR |
55,498.9900 EUR |
55,330.7100 EUR |
| 2026-07-08 |
54,531.9500 EUR |
330.1895 BTC |
55,547.6700 EUR |
53,935.4400 EUR |
55,862.5900 EUR |
54,531.9500 EUR |
| 2026-07-07 |
55,589.9000 EUR |
374.1521 BTC |
55,954.0200 EUR |
54,790.8900 EUR |
56,207.0200 EUR |
55,589.9000 EUR |
| 2026-07-06 |
55,939.4900 EUR |
400.4920 BTC |
55,610.3200 EUR |
53,660.9800 EUR |
56,512.6300 EUR |
55,939.4900 EUR |
| 2026-07-05 |
55,558.3200 EUR |
190.3695 BTC |
55,207.7100 EUR |
54,600.0000 EUR |
55,912.2700 EUR |
55,558.3200 EUR |
| 2026-07-04 |
55,243.4600 EUR |
130.1405 BTC |
54,683.4500 EUR |
54,464.8700 EUR |
55,485.3900 EUR |
55,243.4600 EUR |
| 2026-07-03 |
54,681.6500 EUR |
245.6928 BTC |
53,827.3900 EUR |
53,500.0000 EUR |
55,000.0000 EUR |
54,681.6500 EUR |
| 2026-07-02 |
53,846.2100 EUR |
513.6897 BTC |
52,693.6400 EUR |
52,329.1600 EUR |
54,257.3200 EUR |
53,846.2100 EUR |
| 2026-07-01 |
52,709.3300 EUR |
454.6934 BTC |
51,301.8200 EUR |
50,632.5600 EUR |
53,830.5900 EUR |
52,709.3300 EUR |
| 2026-06-30 |
51,329.1000 EUR |
522.5400 BTC |
52,699.4400 EUR |
50,839.4500 EUR |
52,710.6600 EUR |
51,329.1000 EUR |
| 2026-06-29 |
52,664.3100 EUR |
515.5684 BTC |
52,200.0000 EUR |
51,627.1800 EUR |
53,217.6600 EUR |
52,664.3100 EUR |
| 2026-06-28 |
52,419.9900 EUR |
127.3659 BTC |
52,660.6500 EUR |
51,665.4300 EUR |
53,114.3300 EUR |
52,419.9900 EUR |
| 2026-06-27 |
52,666.3500 EUR |
140.1177 BTC |
52,724.8400 EUR |
52,500.0000 EUR |
53,423.9300 EUR |
52,666.3500 EUR |
| 2026-06-26 |
52,710.7300 EUR |
427.7729 BTC |
52,555.0500 EUR |
51,100.3100 EUR |
53,297.2800 EUR |
52,710.7300 EUR |
| 2026-06-25 |
52,578.4300 EUR |
690.0421 BTC |
53,709.8600 EUR |
51,063.2200 EUR |
54,498.9800 EUR |
52,578.4300 EUR |
| 2026-06-24 |
53,682.9000 EUR |
531.2067 BTC |
55,059.6300 EUR |
52,017.4300 EUR |
55,653.6100 EUR |
53,682.9000 EUR |
| 2026-06-23 |
55,035.3400 EUR |
268.9032 BTC |
55,965.8600 EUR |
54,242.6000 EUR |
56,204.2900 EUR |
55,035.3400 EUR |
| 2026-06-22 |
55,992.2100 EUR |
298.9232 BTC |
55,183.0500 EUR |
55,183.0500 EUR |
57,365.7800 EUR |
55,992.2100 EUR |
| 2026-06-21 |
55,185.0900 EUR |
104.3085 BTC |
56,031.0000 EUR |
55,150.0000 EUR |
56,263.7400 EUR |
55,185.0900 EUR |
| 2026-06-20 |
56,028.5800 EUR |
113.9471 BTC |
55,362.1600 EUR |
55,062.2300 EUR |
56,083.1600 EUR |
56,028.5800 EUR |
| 2026-06-19 |
55,384.7900 EUR |
230.2593 BTC |
54,885.6100 EUR |
54,319.6200 EUR |
55,467.3200 EUR |
55,384.7900 EUR |
| 2026-06-18 |
54,890.1600 EUR |
397.3986 BTC |
56,023.1400 EUR |
54,203.0100 EUR |
56,218.4200 EUR |
54,890.1600 EUR |
| 2026-06-17 |
55,997.5300 EUR |
316.3427 BTC |
56,578.0600 EUR |
55,527.3400 EUR |
57,273.5700 EUR |
55,997.5300 EUR |
| 2026-06-16 |
56,484.9400 EUR |
351.1770 BTC |
57,189.8200 EUR |
56,357.6900 EUR |
57,705.8000 EUR |
56,484.9400 EUR |
| 2026-06-15 |
57,199.1800 EUR |
557.0709 BTC |
56,657.5900 EUR |
56,336.9500 EUR |
57,999.0000 EUR |
57,199.1800 EUR |
| 2026-06-14 |
56,639.3600 EUR |
225.1303 BTC |
55,749.6600 EUR |
55,083.4600 EUR |
56,649.0000 EUR |
56,639.3600 EUR |
| 2026-06-13 |
55,739.5900 EUR |
180.5137 BTC |
54,949.9200 EUR |
54,831.8000 EUR |
56,000.0000 EUR |
55,739.5900 EUR |
| 2026-06-12 |
54,940.8900 EUR |
383.3754 BTC |
54,929.5900 EUR |
54,259.6800 EUR |
55,592.4000 EUR |
54,940.8900 EUR |
| 2026-06-11 |
54,867.8100 EUR |
436.4556 BTC |
53,355.0800 EUR |
53,322.8700 EUR |
55,188.4200 EUR |
54,867.8100 EUR |
| 2026-06-10 |
53,302.5300 EUR |
449.8672 BTC |
53,505.3800 EUR |
52,578.5300 EUR |
54,394.4900 EUR |
53,302.5300 EUR |
| 2026-06-09 |
53,459.5400 EUR |
603.7960 BTC |
54,714.9800 EUR |
52,660.0000 EUR |
55,003.5100 EUR |
53,459.5400 EUR |
| 2026-06-08 |
54,739.3600 EUR |
571.7159 BTC |
54,965.7100 EUR |
54,130.0400 EUR |
55,631.5300 EUR |
54,739.3600 EUR |
| 2026-06-07 |
54,848.6700 EUR |
642.9065 BTC |
52,914.7300 EUR |
52,817.5600 EUR |
55,794.7500 EUR |
54,848.6700 EUR |
| 2026-06-06 |
52,868.3200 EUR |
432.9110 BTC |
53,023.5800 EUR |
51,700.0000 EUR |
53,425.5400 EUR |
52,868.3200 EUR |
| 2026-06-05 |
52,925.4500 EUR |
1,112.1887 BTC |
54,968.8000 EUR |
51,312.3700 EUR |
55,058.4800 EUR |
52,925.4500 EUR |
| 2026-06-04 |
54,973.2100 EUR |
814.1831 BTC |
55,241.5500 EUR |
52,854.0000 EUR |
55,765.1500 EUR |
54,973.2100 EUR |
| 2026-06-03 |
55,197.4900 EUR |
613.7213 BTC |
57,394.1100 EUR |
55,197.4900 EUR |
58,054.3100 EUR |
55,197.4900 EUR |
| 2026-06-02 |
57,393.6500 EUR |
703.1856 BTC |
61,249.3700 EUR |
56,886.8100 EUR |
61,278.7400 EUR |
57,393.6500 EUR |
| 2026-06-01 |
61,415.9300 EUR |
428.3707 BTC |
63,163.9000 EUR |
60,728.8100 EUR |
63,514.6200 EUR |
61,415.9300 EUR |