Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
123...3132
Date Price Volume Open Low High Close
2022-05-29 27,040.5400 EUR 33.7856 BTC 27,025.1900 EUR 26,846.0000 EUR 27,060.0000 EUR 27,040.5400 EUR
2022-05-28 27,057.6700 EUR 311.6457 BTC 26,640.7400 EUR 26,554.0300 EUR 27,243.3300 EUR 27,057.6700 EUR
2022-05-27 26,669.1000 EUR 1,091.2576 BTC 27,168.6100 EUR 26,348.5600 EUR 27,345.3900 EUR 26,669.1000 EUR
2022-05-26 27,397.7100 EUR 1,298.1403 BTC 27,603.0800 EUR 26,166.0100 EUR 27,913.7300 EUR 27,397.7100 EUR
2022-05-25 27,704.3900 EUR 823.3911 BTC 27,596.9800 EUR 27,500.0000 EUR 28,178.0000 EUR 27,704.3900 EUR
2022-05-24 27,608.5200 EUR 1,254.4057 BTC 27,215.6400 EUR 26,687.7100 EUR 27,771.3200 EUR 27,608.5200 EUR
2022-05-23 27,238.1600 EUR 1,107.5538 BTC 28,612.1100 EUR 27,011.0000 EUR 28,873.8900 EUR 27,238.1600 EUR
2022-05-22 28,708.1000 EUR 613.7570 BTC 27,820.6200 EUR 27,657.9700 EUR 28,785.0000 EUR 28,708.1000 EUR
2022-05-21 27,854.5400 EUR 494.5816 BTC 27,623.3800 EUR 27,382.4200 EUR 28,046.6600 EUR 27,854.5400 EUR
2022-05-20 27,711.8000 EUR 890.2516 BTC 28,600.0000 EUR 27,195.4300 EUR 29,029.5600 EUR 27,711.8000 EUR
2022-05-19 28,649.8800 EUR 1,138.5984 BTC 27,388.6200 EUR 27,328.8000 EUR 28,808.5700 EUR 28,649.8800 EUR
2022-05-18 27,525.9500 EUR 1,288.7739 BTC 28,836.2100 EUR 27,384.1700 EUR 29,060.1200 EUR 27,525.9500 EUR
2022-05-17 28,877.1500 EUR 1,125.4063 BTC 28,578.8400 EUR 27,941.7100 EUR 29,320.5400 EUR 28,877.1500 EUR
2022-05-16 28,614.8400 EUR 1,509.9113 BTC 30,087.2400 EUR 27,887.6400 EUR 30,096.5000 EUR 28,614.8400 EUR
2022-05-15 29,838.0800 EUR 910.7305 BTC 28,876.4200 EUR 28,309.4400 EUR 30,197.7600 EUR 29,838.0800 EUR
2022-05-14 28,913.0800 EUR 1,348.4832 BTC 28,132.7500 EUR 27,487.3300 EUR 29,113.3500 EUR 28,913.0800 EUR
2022-05-13 28,107.8900 EUR 2,315.4090 BTC 27,834.2200 EUR 27,600.7300 EUR 29,846.1800 EUR 28,107.8900 EUR
2022-05-12 27,919.4500 EUR 3,730.2436 BTC 27,581.3900 EUR 24,226.3000 EUR 28,748.1600 EUR 27,919.4500 EUR
2022-05-11 27,494.1700 EUR 4,118.8622 BTC 29,444.2200 EUR 26,370.0000 EUR 30,431.8400 EUR 27,494.1700 EUR
2022-05-10 29,471.1000 EUR 3,215.5119 BTC 28,464.7200 EUR 28,153.0900 EUR 30,931.2200 EUR 29,471.1000 EUR
2022-05-09 28,713.0900 EUR 3,006.7629 BTC 32,330.2000 EUR 28,528.4700 EUR 32,534.8000 EUR 28,713.0900 EUR
2022-05-08 32,474.7700 EUR 1,063.7204 BTC 33,631.1200 EUR 31,979.0000 EUR 33,665.6800 EUR 32,474.7700 EUR
2022-05-07 33,785.1500 EUR 501.7508 BTC 34,141.9200 EUR 33,000.0000 EUR 34,266.9800 EUR 33,785.1500 EUR
2022-05-06 34,206.3600 EUR 1,570.8796 BTC 34,668.5000 EUR 33,358.6700 EUR 34,783.8600 EUR 34,206.3600 EUR
2022-05-05 34,686.1200 EUR 1,589.9567 BTC 37,361.0700 EUR 33,816.4200 EUR 37,524.6400 EUR 34,686.1200 EUR
2022-05-04 37,361.5700 EUR 1,402.4530 BTC 35,846.4900 EUR 35,774.4100 EUR 37,732.3000 EUR 37,361.5700 EUR
2022-05-03 35,847.8800 EUR 680.8868 BTC 36,634.4600 EUR 35,652.4000 EUR 36,769.9300 EUR 35,847.8800 EUR
2022-05-02 36,727.2300 EUR 1,203.8399 BTC 36,521.8100 EUR 36,245.5500 EUR 37,240.6400 EUR 36,727.2300 EUR
2022-05-01 36,421.7500 EUR 596.1824 BTC 35,730.0000 EUR 35,502.0000 EUR 36,692.3800 EUR 36,421.7500 EUR
2022-04-30 35,786.1700 EUR 638.2750 BTC 36,620.5600 EUR 35,699.6300 EUR 36,805.6900 EUR 35,786.1700 EUR
2022-04-29 36,622.9300 EUR 2,014.3640 BTC 37,836.9200 EUR 36,190.0000 EUR 37,917.9000 EUR 36,622.9300 EUR
2022-04-28 37,842.0900 EUR 1,703.8941 BTC 37,169.1600 EUR 36,996.3800 EUR 38,463.1500 EUR 37,842.0900 EUR
2022-04-27 37,200.0000 EUR 2,265.8972 BTC 35,827.5400 EUR 35,612.2000 EUR 37,406.9700 EUR 37,200.0000 EUR
2022-04-26 35,524.3300 EUR 2,010.1613 BTC 37,750.1200 EUR 35,444.2500 EUR 38,188.1900 EUR 35,524.3300 EUR
2022-04-25 37,858.3900 EUR 1,874.0039 BTC 36,515.8600 EUR 35,566.0000 EUR 37,919.4500 EUR 37,858.3900 EUR
2022-04-24 36,548.9000 EUR 729.6590 BTC 36,586.2200 EUR 36,112.5000 EUR 37,022.5800 EUR 36,548.9000 EUR
2022-04-23 36,590.2600 EUR 372.8719 BTC 36,788.6300 EUR 36,415.0600 EUR 37,093.2400 EUR 36,590.2600 EUR
2022-04-22 36,763.7700 EUR 1,242.6031 BTC 37,369.9700 EUR 36,322.6000 EUR 37,759.4300 EUR 36,763.7700 EUR
2022-04-21 37,334.2900 EUR 1,562.7886 BTC 38,109.3100 EUR 36,725.4100 EUR 39,478.6000 EUR 37,334.2900 EUR
2022-04-20 38,183.1200 EUR 941.3206 BTC 38,439.8200 EUR 37,708.8800 EUR 38,978.4400 EUR 38,183.1200 EUR
2022-04-19 38,427.5200 EUR 501.8788 BTC 37,864.4900 EUR 37,590.0000 EUR 38,730.0800 EUR 38,427.5200 EUR
2022-04-18 37,891.6400 EUR 971.8598 BTC 36,695.8900 EUR 35,739.4600 EUR 38,125.0000 EUR 37,891.6400 EUR
2022-04-17 36,915.5600 EUR 346.7265 BTC 37,388.6200 EUR 36,845.7000 EUR 37,595.0000 EUR 36,915.5600 EUR
2022-04-16 37,403.5900 EUR 317.2366 BTC 37,525.0000 EUR 37,027.5800 EUR 37,673.0000 EUR 37,403.5900 EUR
2022-04-15 37,510.1200 EUR 426.9065 BTC 36,930.3000 EUR 36,785.0900 EUR 37,783.1200 EUR 37,510.1200 EUR
2022-04-14 36,903.8800 EUR 1,148.8070 BTC 37,774.7700 EUR 36,537.0700 EUR 38,177.0500 EUR 36,903.8800 EUR
2022-04-13 37,765.9200 EUR 1,105.4078 BTC 37,028.8600 EUR 36,583.5400 EUR 38,184.5800 EUR 37,765.9200 EUR
2022-04-12 37,124.4100 EUR 1,378.1584 BTC 36,335.0600 EUR 36,150.0000 EUR 37,475.1900 EUR 37,124.4100 EUR
2022-04-11 36,419.4700 EUR 1,587.9567 BTC 38,700.0000 EUR 36,000.0000 EUR 38,951.8300 EUR 36,419.4700 EUR
2022-04-10 38,802.8700 EUR 573.3886 BTC 39,376.6400 EUR 38,473.4100 EUR 39,874.0000 EUR 38,802.8700 EUR
123...3132