Identifier on Coinbase Pro: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.3122 USDT |
3.4000 BOBA |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
| 2022-09-03 |
0.3072 USDT |
4,277.0000 BOBA |
0.3261 USDT |
0.3072 USDT |
0.3261 USDT |
0.3072 USDT |
| 2022-09-02 |
0.3188 USDT |
35,646.1000 BOBA |
0.3226 USDT |
0.3120 USDT |
0.3426 USDT |
0.3188 USDT |
| 2022-09-01 |
0.3225 USDT |
8,795.9000 BOBA |
0.3229 USDT |
0.3107 USDT |
0.3313 USDT |
0.3225 USDT |
| 2022-08-31 |
0.3246 USDT |
7,127.2000 BOBA |
0.3394 USDT |
0.3167 USDT |
0.3414 USDT |
0.3246 USDT |
| 2022-08-30 |
0.3266 USDT |
8,173.4000 BOBA |
0.3441 USDT |
0.3220 USDT |
0.3480 USDT |
0.3266 USDT |
| 2022-08-29 |
0.3319 USDT |
18,818.3000 BOBA |
0.3270 USDT |
0.3199 USDT |
0.3609 USDT |
0.3319 USDT |
| 2022-08-28 |
0.3248 USDT |
18,387.3000 BOBA |
0.3500 USDT |
0.3248 USDT |
0.3552 USDT |
0.3248 USDT |
| 2022-08-27 |
0.3517 USDT |
35,474.2000 BOBA |
0.3942 USDT |
0.3400 USDT |
0.3993 USDT |
0.3517 USDT |
| 2022-08-26 |
0.4021 USDT |
85,089.6000 BOBA |
0.4044 USDT |
0.3914 USDT |
0.4686 USDT |
0.4021 USDT |
| 2022-08-24 |
0.4101 USDT |
8,527.8000 BOBA |
0.3814 USDT |
0.3698 USDT |
0.4201 USDT |
0.4101 USDT |
| 2022-08-23 |
0.3844 USDT |
24,946.1000 BOBA |
0.3778 USDT |
0.3728 USDT |
0.3886 USDT |
0.3844 USDT |
| 2022-08-22 |
0.3666 USDT |
226.0000 BOBA |
0.3683 USDT |
0.3627 USDT |
0.3683 USDT |
0.3666 USDT |
| 2022-08-21 |
0.3884 USDT |
6,552.3000 BOBA |
0.3878 USDT |
0.3757 USDT |
0.3915 USDT |
0.3884 USDT |
| 2022-08-20 |
0.3761 USDT |
3,495.1000 BOBA |
0.3799 USDT |
0.3748 USDT |
0.3995 USDT |
0.3761 USDT |
| 2022-08-19 |
0.3801 USDT |
2,297.8000 BOBA |
0.4005 USDT |
0.3779 USDT |
0.4005 USDT |
0.3801 USDT |
| 2022-08-18 |
0.4265 USDT |
2,035.6000 BOBA |
0.4425 USDT |
0.4259 USDT |
0.4498 USDT |
0.4265 USDT |
| 2022-08-17 |
0.4363 USDT |
4,117.8000 BOBA |
0.4752 USDT |
0.4363 USDT |
0.4967 USDT |
0.4363 USDT |
| 2022-08-16 |
0.4744 USDT |
2,535.5000 BOBA |
0.5041 USDT |
0.4711 USDT |
0.5048 USDT |
0.4744 USDT |
| 2022-08-15 |
0.4968 USDT |
3,566.6000 BOBA |
0.5043 USDT |
0.4968 USDT |
0.5043 USDT |
0.4968 USDT |
| 2022-08-14 |
0.5145 USDT |
121.1000 BOBA |
0.5351 USDT |
0.5145 USDT |
0.5351 USDT |
0.5145 USDT |
| 2022-08-13 |
0.5275 USDT |
120.5000 BOBA |
0.5300 USDT |
0.5275 USDT |
0.5316 USDT |
0.5275 USDT |
| 2022-08-12 |
0.5229 USDT |
1,886.3000 BOBA |
0.5324 USDT |
0.5156 USDT |
0.5324 USDT |
0.5229 USDT |
| 2022-08-11 |
0.5343 USDT |
5,934.2000 BOBA |
0.5473 USDT |
0.5088 USDT |
0.5675 USDT |
0.5343 USDT |
| 2022-08-10 |
0.5428 USDT |
719.0000 BOBA |
0.5416 USDT |
0.5358 USDT |
0.5493 USDT |
0.5428 USDT |
| 2022-06-30 |
0.3739 USDT |
7,656.6000 BOBA |
0.3747 USDT |
0.3739 USDT |
0.4100 USDT |
0.3739 USDT |