Identifier on Coinbase Pro: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.2936 USDT |
1,393.3000 BOBA |
0.2844 USDT |
0.2838 USDT |
0.2936 USDT |
0.2936 USDT |
| 2022-10-24 |
0.2766 USDT |
404.8000 BOBA |
0.2795 USDT |
0.2766 USDT |
0.2796 USDT |
0.2766 USDT |
| 2022-10-23 |
0.2687 USDT |
7.4000 BOBA |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
| 2022-10-22 |
0.2703 USDT |
11,902.7000 BOBA |
0.2761 USDT |
0.2701 USDT |
0.2782 USDT |
0.2703 USDT |
| 2022-10-21 |
0.2734 USDT |
4,767.6000 BOBA |
0.2826 USDT |
0.2697 USDT |
0.2837 USDT |
0.2734 USDT |
| 2022-10-19 |
0.2779 USDT |
1,530.6000 BOBA |
0.2804 USDT |
0.2773 USDT |
0.2817 USDT |
0.2779 USDT |
| 2022-10-18 |
0.2828 USDT |
34.2000 BOBA |
0.2838 USDT |
0.2828 USDT |
0.2842 USDT |
0.2828 USDT |
| 2022-10-17 |
0.2838 USDT |
3,451.2000 BOBA |
0.2845 USDT |
0.2821 USDT |
0.2871 USDT |
0.2838 USDT |
| 2022-10-16 |
0.2821 USDT |
37.8000 BOBA |
0.2819 USDT |
0.2819 USDT |
0.2821 USDT |
0.2821 USDT |
| 2022-10-15 |
0.2827 USDT |
353.7000 BOBA |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
| 2022-10-14 |
0.2797 USDT |
6,773.1000 BOBA |
0.2850 USDT |
0.2797 USDT |
0.2955 USDT |
0.2797 USDT |
| 2022-10-13 |
0.2767 USDT |
2,356.1000 BOBA |
0.2829 USDT |
0.2695 USDT |
0.2829 USDT |
0.2767 USDT |
| 2022-10-12 |
0.2788 USDT |
1,608.5000 BOBA |
0.2835 USDT |
0.2783 USDT |
0.2856 USDT |
0.2788 USDT |
| 2022-10-11 |
0.2772 USDT |
5,209.9000 BOBA |
0.2839 USDT |
0.2762 USDT |
0.2844 USDT |
0.2772 USDT |
| 2022-10-10 |
0.2842 USDT |
1,779,723.4000 BOBA |
0.2938 USDT |
0.2842 USDT |
0.3096 USDT |
0.2842 USDT |
| 2022-10-09 |
0.2871 USDT |
1,344.0000 BOBA |
0.2853 USDT |
0.2845 USDT |
0.2871 USDT |
0.2871 USDT |
| 2022-10-08 |
0.2863 USDT |
2,247.2000 BOBA |
0.2889 USDT |
0.2851 USDT |
0.2894 USDT |
0.2863 USDT |
| 2022-10-07 |
0.2853 USDT |
1,724.0000 BOBA |
0.2898 USDT |
0.2833 USDT |
0.2898 USDT |
0.2853 USDT |
| 2022-10-06 |
0.2892 USDT |
2,558.2000 BOBA |
0.2971 USDT |
0.2891 USDT |
0.2976 USDT |
0.2892 USDT |
| 2022-10-05 |
0.2877 USDT |
2,952.5000 BOBA |
0.2925 USDT |
0.2874 USDT |
0.2952 USDT |
0.2877 USDT |
| 2022-10-04 |
0.2895 USDT |
4,276.5000 BOBA |
0.2860 USDT |
0.2855 USDT |
0.2977 USDT |
0.2895 USDT |
| 2022-10-03 |
0.2866 USDT |
511.8000 BOBA |
0.2827 USDT |
0.2827 USDT |
0.2866 USDT |
0.2866 USDT |
| 2022-10-02 |
0.2839 USDT |
5,742.3000 BOBA |
0.2868 USDT |
0.2839 USDT |
0.2886 USDT |
0.2839 USDT |
| 2022-10-01 |
0.2885 USDT |
3,965.0000 BOBA |
0.2881 USDT |
0.2875 USDT |
0.2937 USDT |
0.2885 USDT |
| 2022-09-30 |
0.2889 USDT |
4,381.2000 BOBA |
0.2913 USDT |
0.2857 USDT |
0.2977 USDT |
0.2889 USDT |
| 2022-09-29 |
0.2875 USDT |
7,523.7000 BOBA |
0.2897 USDT |
0.2861 USDT |
0.2950 USDT |
0.2875 USDT |
| 2022-09-28 |
0.2872 USDT |
3,851.3000 BOBA |
0.2837 USDT |
0.2836 USDT |
0.2928 USDT |
0.2872 USDT |
| 2022-09-27 |
0.2923 USDT |
5,597.0000 BOBA |
0.2959 USDT |
0.2847 USDT |
0.3051 USDT |
0.2923 USDT |
| 2022-09-26 |
0.2852 USDT |
8,882.1000 BOBA |
0.2866 USDT |
0.2852 USDT |
0.3025 USDT |
0.2852 USDT |
| 2022-09-25 |
0.2918 USDT |
9,757.3000 BOBA |
0.3007 USDT |
0.2918 USDT |
0.3051 USDT |
0.2918 USDT |
| 2022-09-24 |
0.2999 USDT |
4,573.0000 BOBA |
0.3021 USDT |
0.2957 USDT |
0.3068 USDT |
0.2999 USDT |
| 2022-09-23 |
0.3048 USDT |
4,319.3000 BOBA |
0.3080 USDT |
0.2924 USDT |
0.3080 USDT |
0.3048 USDT |
| 2022-09-22 |
0.3063 USDT |
3,615.0000 BOBA |
0.2878 USDT |
0.2878 USDT |
0.3071 USDT |
0.3063 USDT |
| 2022-09-21 |
0.2947 USDT |
8,156.5000 BOBA |
0.2980 USDT |
0.2946 USDT |
0.3112 USDT |
0.2947 USDT |
| 2022-09-20 |
0.3009 USDT |
4,573.5000 BOBA |
0.2987 USDT |
0.2898 USDT |
0.3024 USDT |
0.3009 USDT |
| 2022-09-19 |
0.3011 USDT |
3,004.5000 BOBA |
0.2961 USDT |
0.2877 USDT |
0.3011 USDT |
0.3011 USDT |
| 2022-09-18 |
0.3170 USDT |
3,286.2000 BOBA |
0.3159 USDT |
0.3133 USDT |
0.3226 USDT |
0.3170 USDT |
| 2022-09-17 |
0.3159 USDT |
702.3000 BOBA |
0.3150 USDT |
0.3138 USDT |
0.3205 USDT |
0.3159 USDT |
| 2022-09-16 |
0.3203 USDT |
13.0000 BOBA |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
| 2022-09-15 |
0.3139 USDT |
11,718.3000 BOBA |
0.3444 USDT |
0.3056 USDT |
0.3503 USDT |
0.3139 USDT |
| 2022-09-14 |
0.3341 USDT |
6,147.9000 BOBA |
0.3131 USDT |
0.3131 USDT |
0.3394 USDT |
0.3341 USDT |
| 2022-09-13 |
0.3135 USDT |
7,594.2000 BOBA |
0.3426 USDT |
0.3100 USDT |
0.3467 USDT |
0.3135 USDT |
| 2022-09-12 |
0.3367 USDT |
13,914.8000 BOBA |
0.3303 USDT |
0.3289 USDT |
0.3471 USDT |
0.3367 USDT |
| 2022-09-11 |
0.3320 USDT |
6,375.0000 BOBA |
0.3269 USDT |
0.3239 USDT |
0.3468 USDT |
0.3320 USDT |
| 2022-09-10 |
0.3407 USDT |
1,513.4000 BOBA |
0.3360 USDT |
0.3303 USDT |
0.3407 USDT |
0.3407 USDT |
| 2022-09-09 |
0.3266 USDT |
25,302.9000 BOBA |
0.3132 USDT |
0.3101 USDT |
0.3432 USDT |
0.3266 USDT |
| 2022-09-08 |
0.3144 USDT |
16,673.2000 BOBA |
0.3161 USDT |
0.3008 USDT |
0.3214 USDT |
0.3144 USDT |
| 2022-09-07 |
0.3191 USDT |
20,834.2000 BOBA |
0.3009 USDT |
0.2898 USDT |
0.3191 USDT |
0.3191 USDT |
| 2022-09-06 |
0.3063 USDT |
10,318.2000 BOBA |
0.3130 USDT |
0.2993 USDT |
0.3198 USDT |
0.3063 USDT |
| 2022-09-05 |
0.3094 USDT |
455.9000 BOBA |
0.3100 USDT |
0.3094 USDT |
0.3113 USDT |
0.3094 USDT |