Identifier on Coinbase Pro: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.2291 USDT |
3,730.9000 BOBA |
0.2256 USDT |
0.2172 USDT |
0.2300 USDT |
0.2291 USDT |
| 2023-03-27 |
0.2207 USDT |
25,655.5000 BOBA |
0.2484 USDT |
0.2190 USDT |
0.2582 USDT |
0.2207 USDT |
| 2023-03-26 |
0.2481 USDT |
18,571.6000 BOBA |
0.2299 USDT |
0.2299 USDT |
0.2543 USDT |
0.2481 USDT |
| 2023-03-25 |
0.2280 USDT |
39,425.2000 BOBA |
0.2308 USDT |
0.2275 USDT |
0.2328 USDT |
0.2280 USDT |
| 2023-03-24 |
0.2293 USDT |
2,035.5000 BOBA |
0.2302 USDT |
0.2293 USDT |
0.2359 USDT |
0.2293 USDT |
| 2023-03-23 |
0.2342 USDT |
20,095.0000 BOBA |
0.2293 USDT |
0.2274 USDT |
0.2375 USDT |
0.2342 USDT |
| 2023-03-22 |
0.2336 USDT |
18,177.9000 BOBA |
0.2384 USDT |
0.2284 USDT |
0.2456 USDT |
0.2336 USDT |
| 2023-03-21 |
0.2351 USDT |
5,157.8000 BOBA |
0.2424 USDT |
0.2351 USDT |
0.2424 USDT |
0.2351 USDT |
| 2023-03-20 |
0.2447 USDT |
22,763.4000 BOBA |
0.2468 USDT |
0.2405 USDT |
0.2497 USDT |
0.2447 USDT |
| 2023-03-19 |
0.2494 USDT |
54,541.7000 BOBA |
0.2522 USDT |
0.2418 USDT |
0.2691 USDT |
0.2494 USDT |
| 2023-03-18 |
0.2554 USDT |
6,851.2000 BOBA |
0.2622 USDT |
0.2554 USDT |
0.2698 USDT |
0.2554 USDT |
| 2023-03-17 |
0.2621 USDT |
2,807.8000 BOBA |
0.2501 USDT |
0.2501 USDT |
0.2621 USDT |
0.2621 USDT |
| 2023-03-16 |
0.2392 USDT |
6,780.4000 BOBA |
0.2313 USDT |
0.2295 USDT |
0.2392 USDT |
0.2392 USDT |
| 2023-03-15 |
0.2336 USDT |
13,630.7000 BOBA |
0.2529 USDT |
0.2318 USDT |
0.2529 USDT |
0.2336 USDT |
| 2023-03-14 |
0.2545 USDT |
21,599.4000 BOBA |
0.2411 USDT |
0.2355 USDT |
0.2746 USDT |
0.2545 USDT |
| 2023-03-13 |
0.2574 USDT |
57,587.7000 BOBA |
0.2154 USDT |
0.2154 USDT |
0.2709 USDT |
0.2574 USDT |
| 2023-03-12 |
0.2102 USDT |
6,292.4000 BOBA |
0.2034 USDT |
0.2030 USDT |
0.2105 USDT |
0.2102 USDT |
| 2023-03-11 |
0.2053 USDT |
15,765.4000 BOBA |
0.2086 USDT |
0.2002 USDT |
0.2130 USDT |
0.2053 USDT |
| 2023-03-10 |
0.2063 USDT |
18,161.3000 BOBA |
0.2140 USDT |
0.1978 USDT |
0.2140 USDT |
0.2063 USDT |
| 2023-03-09 |
0.2147 USDT |
11,216.4000 BOBA |
0.2203 USDT |
0.2131 USDT |
0.2295 USDT |
0.2147 USDT |
| 2023-03-08 |
0.2208 USDT |
25,356.1000 BOBA |
0.2339 USDT |
0.2172 USDT |
0.2339 USDT |
0.2208 USDT |
| 2023-03-07 |
0.2373 USDT |
3,537.8000 BOBA |
0.2449 USDT |
0.2372 USDT |
0.2449 USDT |
0.2373 USDT |
| 2023-03-06 |
0.2445 USDT |
2,594.1000 BOBA |
0.2502 USDT |
0.2445 USDT |
0.2511 USDT |
0.2445 USDT |
| 2023-03-05 |
0.2544 USDT |
25,422.2000 BOBA |
0.2554 USDT |
0.2541 USDT |
0.2560 USDT |
0.2544 USDT |
| 2023-03-04 |
0.2599 USDT |
4,267.7000 BOBA |
0.2620 USDT |
0.2554 USDT |
0.2639 USDT |
0.2599 USDT |
| 2023-03-03 |
0.2628 USDT |
4,386.6000 BOBA |
0.2607 USDT |
0.2600 USDT |
0.2633 USDT |
0.2628 USDT |
| 2023-03-02 |
0.2663 USDT |
20,415.1000 BOBA |
0.2736 USDT |
0.2554 USDT |
0.2736 USDT |
0.2663 USDT |
| 2023-03-01 |
0.2748 USDT |
2,487.1000 BOBA |
0.2755 USDT |
0.2744 USDT |
0.2794 USDT |
0.2748 USDT |
| 2023-02-28 |
0.2756 USDT |
40,745.7000 BOBA |
0.2859 USDT |
0.2735 USDT |
0.2880 USDT |
0.2756 USDT |
| 2023-02-27 |
0.2903 USDT |
93,424.2000 BOBA |
0.2990 USDT |
0.2769 USDT |
0.3044 USDT |
0.2903 USDT |
| 2023-02-26 |
0.2991 USDT |
405,356.0000 BOBA |
0.3285 USDT |
0.2818 USDT |
0.3570 USDT |
0.2991 USDT |
| 2023-02-25 |
0.3086 USDT |
883,426.1000 BOBA |
0.2543 USDT |
0.2543 USDT |
0.3662 USDT |
0.3086 USDT |
| 2023-02-24 |
0.2490 USDT |
1,561.4000 BOBA |
0.2626 USDT |
0.2485 USDT |
0.2626 USDT |
0.2490 USDT |
| 2023-02-23 |
0.2698 USDT |
2,684.7000 BOBA |
0.2617 USDT |
0.2617 USDT |
0.2710 USDT |
0.2698 USDT |
| 2023-02-22 |
0.2546 USDT |
8,952.9000 BOBA |
0.2695 USDT |
0.2527 USDT |
0.2698 USDT |
0.2546 USDT |
| 2023-02-21 |
0.2701 USDT |
24,980.5000 BOBA |
0.2689 USDT |
0.2631 USDT |
0.2773 USDT |
0.2701 USDT |
| 2023-02-20 |
0.2697 USDT |
16,807.7000 BOBA |
0.2624 USDT |
0.2602 USDT |
0.2784 USDT |
0.2697 USDT |
| 2023-02-19 |
0.2623 USDT |
7,037.5000 BOBA |
0.2575 USDT |
0.2569 USDT |
0.2644 USDT |
0.2623 USDT |
| 2023-02-18 |
0.2610 USDT |
34,159.1000 BOBA |
0.2608 USDT |
0.2603 USDT |
0.2652 USDT |
0.2610 USDT |
| 2023-02-17 |
0.2594 USDT |
44,551.4000 BOBA |
0.2528 USDT |
0.2528 USDT |
0.2632 USDT |
0.2594 USDT |
| 2023-02-16 |
0.2533 USDT |
67,504.7000 BOBA |
0.2608 USDT |
0.2512 USDT |
0.2744 USDT |
0.2533 USDT |
| 2023-02-15 |
0.2589 USDT |
27,672.2000 BOBA |
0.2430 USDT |
0.2397 USDT |
0.2601 USDT |
0.2589 USDT |
| 2023-02-14 |
0.2474 USDT |
9,547.1000 BOBA |
0.2452 USDT |
0.2410 USDT |
0.2513 USDT |
0.2474 USDT |
| 2023-02-13 |
0.2481 USDT |
92,764.1000 BOBA |
0.2565 USDT |
0.2422 USDT |
0.2974 USDT |
0.2481 USDT |
| 2023-02-12 |
0.2601 USDT |
12,993.2000 BOBA |
0.2463 USDT |
0.2410 USDT |
0.2601 USDT |
0.2601 USDT |
| 2023-02-11 |
0.2436 USDT |
21,425.2000 BOBA |
0.2510 USDT |
0.2350 USDT |
0.2584 USDT |
0.2436 USDT |
| 2023-02-10 |
0.2576 USDT |
34,464.2000 BOBA |
0.2637 USDT |
0.2383 USDT |
0.2639 USDT |
0.2576 USDT |
| 2023-02-09 |
0.2584 USDT |
52,923.5000 BOBA |
0.2644 USDT |
0.2531 USDT |
0.2695 USDT |
0.2584 USDT |
| 2023-02-08 |
0.2708 USDT |
36,829.2000 BOBA |
0.2736 USDT |
0.2597 USDT |
0.3008 USDT |
0.2708 USDT |
| 2023-02-07 |
0.2647 USDT |
90,981.8000 BOBA |
0.2614 USDT |
0.2418 USDT |
0.2665 USDT |
0.2647 USDT |