Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.3811 USD |
111,045.8000 BOBA |
0.3873 USD |
0.3751 USD |
0.3873 USD |
0.3811 USD |
| 2024-05-04 |
0.3923 USD |
649,209.8000 BOBA |
0.3762 USD |
0.3698 USD |
0.4029 USD |
0.3923 USD |
| 2024-05-03 |
0.3774 USD |
839,043.2000 BOBA |
0.3568 USD |
0.3520 USD |
0.3832 USD |
0.3774 USD |
| 2024-05-02 |
0.3570 USD |
450,071.9000 BOBA |
0.3523 USD |
0.3500 USD |
0.3640 USD |
0.3570 USD |
| 2024-05-01 |
0.3529 USD |
1,088,615.2000 BOBA |
0.3634 USD |
0.3350 USD |
0.3639 USD |
0.3529 USD |
| 2024-04-30 |
0.3563 USD |
124,423.0000 BOBA |
0.3553 USD |
0.3507 USD |
0.3563 USD |
0.3563 USD |
| 2024-04-29 |
0.3800 USD |
694,204.8000 BOBA |
0.3918 USD |
0.3723 USD |
0.3942 USD |
0.3800 USD |
| 2024-04-28 |
0.3955 USD |
406,931.0000 BOBA |
0.3987 USD |
0.3947 USD |
0.4105 USD |
0.3955 USD |
| 2024-04-27 |
0.3962 USD |
534,844.3000 BOBA |
0.3990 USD |
0.3850 USD |
0.4013 USD |
0.3962 USD |
| 2024-04-26 |
0.4078 USD |
362,504.2000 BOBA |
0.4031 USD |
0.3945 USD |
0.4080 USD |
0.4078 USD |
| 2024-04-25 |
0.4041 USD |
642,473.1000 BOBA |
0.3906 USD |
0.3850 USD |
0.4077 USD |
0.4041 USD |
| 2024-04-24 |
0.3959 USD |
227,960.3000 BOBA |
0.4025 USD |
0.3923 USD |
0.4025 USD |
0.3959 USD |
| 2024-04-23 |
0.4252 USD |
295,117.4000 BOBA |
0.4363 USD |
0.4239 USD |
0.4371 USD |
0.4252 USD |
| 2024-04-22 |
0.4369 USD |
687,336.8000 BOBA |
0.4232 USD |
0.4169 USD |
0.4398 USD |
0.4369 USD |
| 2024-04-21 |
0.4249 USD |
746,096.3000 BOBA |
0.4219 USD |
0.4191 USD |
0.4460 USD |
0.4249 USD |
| 2024-04-20 |
0.4224 USD |
748,310.5000 BOBA |
0.4016 USD |
0.3979 USD |
0.4300 USD |
0.4224 USD |
| 2024-04-19 |
0.3998 USD |
1,544,216.2000 BOBA |
0.4265 USD |
0.3902 USD |
0.4272 USD |
0.3998 USD |
| 2024-04-18 |
0.4277 USD |
1,883,582.5000 BOBA |
0.3819 USD |
0.3740 USD |
0.4375 USD |
0.4277 USD |
| 2024-04-17 |
0.3840 USD |
1,220,018.0000 BOBA |
0.3976 USD |
0.3701 USD |
0.4079 USD |
0.3840 USD |
| 2024-04-16 |
0.3987 USD |
975,093.7000 BOBA |
0.3939 USD |
0.3773 USD |
0.4062 USD |
0.3987 USD |
| 2024-04-15 |
0.3936 USD |
1,334,576.5000 BOBA |
0.4053 USD |
0.3815 USD |
0.4384 USD |
0.3936 USD |
| 2024-04-14 |
0.3944 USD |
1,734,644.1000 BOBA |
0.3939 USD |
0.3762 USD |
0.4089 USD |
0.3944 USD |
| 2024-04-13 |
0.4001 USD |
2,796,384.6000 BOBA |
0.4281 USD |
0.3523 USD |
0.4452 USD |
0.4001 USD |
| 2024-04-12 |
0.4315 USD |
2,125,736.4000 BOBA |
0.5025 USD |
0.4036 USD |
0.5107 USD |
0.4315 USD |
| 2024-04-11 |
0.5037 USD |
1,629,687.2000 BOBA |
0.5234 USD |
0.4943 USD |
0.5337 USD |
0.5037 USD |
| 2024-04-10 |
0.5227 USD |
2,452,075.2000 BOBA |
0.5044 USD |
0.4826 USD |
0.5235 USD |
0.5227 USD |
| 2024-04-09 |
0.5065 USD |
2,502,837.3000 BOBA |
0.5563 USD |
0.4941 USD |
0.5566 USD |
0.5065 USD |
| 2024-04-08 |
0.5563 USD |
3,694,639.5000 BOBA |
0.5012 USD |
0.4840 USD |
0.5890 USD |
0.5563 USD |
| 2024-04-07 |
0.5005 USD |
1,752,542.2000 BOBA |
0.4997 USD |
0.4856 USD |
0.5125 USD |
0.5005 USD |
| 2024-04-06 |
0.4996 USD |
1,507,297.8000 BOBA |
0.4739 USD |
0.4713 USD |
0.5006 USD |
0.4996 USD |
| 2024-04-05 |
0.4751 USD |
2,500,518.2000 BOBA |
0.5023 USD |
0.4652 USD |
0.5072 USD |
0.4751 USD |
| 2024-04-04 |
0.5029 USD |
2,895,604.5000 BOBA |
0.5083 USD |
0.4848 USD |
0.5396 USD |
0.5029 USD |
| 2024-04-03 |
0.5117 USD |
3,168,360.9000 BOBA |
0.5177 USD |
0.4964 USD |
0.5394 USD |
0.5117 USD |
| 2024-04-02 |
0.5229 USD |
3,852,342.1000 BOBA |
0.5425 USD |
0.5051 USD |
0.5492 USD |
0.5229 USD |
| 2024-04-01 |
0.5660 USD |
3,587,110.3000 BOBA |
0.6076 USD |
0.5432 USD |
0.6085 USD |
0.5660 USD |
| 2024-03-31 |
0.6117 USD |
4,866,568.1000 BOBA |
0.5786 USD |
0.5719 USD |
0.6235 USD |
0.6117 USD |
| 2024-03-30 |
0.5764 USD |
6,775,813.4000 BOBA |
0.5660 USD |
0.5603 USD |
0.6283 USD |
0.5764 USD |
| 2024-03-29 |
0.5651 USD |
3,338,153.9000 BOBA |
0.5872 USD |
0.5523 USD |
0.5875 USD |
0.5651 USD |
| 2024-03-28 |
0.5883 USD |
5,427,747.9000 BOBA |
0.5752 USD |
0.5551 USD |
0.6197 USD |
0.5883 USD |
| 2024-03-27 |
0.5785 USD |
4,628,109.2000 BOBA |
0.6124 USD |
0.5658 USD |
0.6192 USD |
0.5785 USD |
| 2024-03-26 |
0.6102 USD |
4,725,060.8000 BOBA |
0.6384 USD |
0.6086 USD |
0.6620 USD |
0.6102 USD |
| 2024-03-25 |
0.6411 USD |
11,946,561.3000 BOBA |
0.6771 USD |
0.6045 USD |
0.6800 USD |
0.6411 USD |
| 2024-03-24 |
0.6802 USD |
19,893,480.9000 BOBA |
0.5237 USD |
0.5208 USD |
0.7440 USD |
0.6802 USD |
| 2024-03-23 |
0.5303 USD |
4,337,993.4000 BOBA |
0.5433 USD |
0.5205 USD |
0.5535 USD |
0.5303 USD |
| 2024-03-22 |
0.5390 USD |
8,465,312.7000 BOBA |
0.5274 USD |
0.5167 USD |
0.5930 USD |
0.5390 USD |
| 2024-03-21 |
0.5272 USD |
12,628,693.8000 BOBA |
0.6099 USD |
0.4995 USD |
0.6158 USD |
0.5272 USD |
| 2024-03-20 |
0.6396 USD |
12,550,039.3000 BOBA |
0.6293 USD |
0.5310 USD |
0.6634 USD |
0.6396 USD |
| 2024-03-19 |
0.6211 USD |
10,617,245.9000 BOBA |
0.8580 USD |
0.6050 USD |
0.8594 USD |
0.6211 USD |
| 2024-03-18 |
0.8567 USD |
5,101,176.6000 BOBA |
1.1091 USD |
0.8520 USD |
1.1669 USD |
0.8567 USD |
| 2024-03-17 |
1.1273 USD |
6,358,045.8000 BOBA |
0.8426 USD |
0.8420 USD |
1.1700 USD |
1.1273 USD |