Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0598 USD |
2,482,752.1000 BOBA |
0.0635 USD |
0.0595 USD |
0.0636 USD |
0.0598 USD |
| 2025-12-04 |
0.0611 USD |
47,197,114.3000 BOBA |
0.0435 USD |
0.0427 USD |
0.0750 USD |
0.0611 USD |
| 2025-12-03 |
0.0435 USD |
479,123.9000 BOBA |
0.0420 USD |
0.0414 USD |
0.0435 USD |
0.0435 USD |
| 2025-12-02 |
0.0414 USD |
698,142.8000 BOBA |
0.0401 USD |
0.0400 USD |
0.0430 USD |
0.0414 USD |
| 2025-12-01 |
0.0396 USD |
973,050.6000 BOBA |
0.0441 USD |
0.0395 USD |
0.0441 USD |
0.0396 USD |
| 2025-11-30 |
0.0450 USD |
5,596,131.4000 BOBA |
0.0454 USD |
0.0445 USD |
0.0573 USD |
0.0450 USD |
| 2025-11-29 |
0.0454 USD |
2,410,612.8000 BOBA |
0.0447 USD |
0.0437 USD |
0.0463 USD |
0.0454 USD |
| 2025-11-28 |
0.0448 USD |
220,877.2000 BOBA |
0.0453 USD |
0.0443 USD |
0.0454 USD |
0.0448 USD |
| 2025-11-27 |
0.0455 USD |
349,285.2000 BOBA |
0.0453 USD |
0.0448 USD |
0.0456 USD |
0.0455 USD |
| 2025-11-26 |
0.0456 USD |
458,394.0000 BOBA |
0.0456 USD |
0.0448 USD |
0.0458 USD |
0.0456 USD |
| 2025-11-25 |
0.0455 USD |
238,680.5000 BOBA |
0.0467 USD |
0.0445 USD |
0.0468 USD |
0.0455 USD |
| 2025-11-24 |
0.0465 USD |
1,178,949.1000 BOBA |
0.0458 USD |
0.0454 USD |
0.0480 USD |
0.0465 USD |
| 2025-11-23 |
0.0455 USD |
709,321.8000 BOBA |
0.0437 USD |
0.0431 USD |
0.0479 USD |
0.0455 USD |
| 2025-11-22 |
0.0444 USD |
1,385,358.0000 BOBA |
0.0442 USD |
0.0429 USD |
0.0490 USD |
0.0444 USD |
| 2025-11-21 |
0.0428 USD |
1,331,174.2000 BOBA |
0.0497 USD |
0.0425 USD |
0.0500 USD |
0.0428 USD |
| 2025-11-20 |
0.0497 USD |
1,017,375.6000 BOBA |
0.0501 USD |
0.0491 USD |
0.0507 USD |
0.0497 USD |
| 2025-11-19 |
0.0498 USD |
1,068,574.2000 BOBA |
0.0502 USD |
0.0492 USD |
0.0510 USD |
0.0498 USD |
| 2025-11-18 |
0.0500 USD |
436,696.2000 BOBA |
0.0502 USD |
0.0495 USD |
0.0510 USD |
0.0500 USD |
| 2025-11-17 |
0.0513 USD |
197,578.2000 BOBA |
0.0524 USD |
0.0513 USD |
0.0547 USD |
0.0513 USD |
| 2025-11-16 |
0.0519 USD |
482,278.7000 BOBA |
0.0547 USD |
0.0516 USD |
0.0557 USD |
0.0519 USD |
| 2025-11-15 |
0.0556 USD |
277,488.0000 BOBA |
0.0558 USD |
0.0552 USD |
0.0571 USD |
0.0556 USD |
| 2025-11-14 |
0.0558 USD |
455,466.6000 BOBA |
0.0540 USD |
0.0530 USD |
0.0561 USD |
0.0558 USD |
| 2025-11-13 |
0.0540 USD |
770,923.8000 BOBA |
0.0569 USD |
0.0529 USD |
0.0576 USD |
0.0540 USD |
| 2025-11-12 |
0.0564 USD |
178,650.3000 BOBA |
0.0570 USD |
0.0563 USD |
0.0592 USD |
0.0564 USD |
| 2025-11-11 |
0.0571 USD |
842,875.3000 BOBA |
0.0608 USD |
0.0570 USD |
0.0625 USD |
0.0571 USD |
| 2025-11-10 |
0.0607 USD |
716,679.9000 BOBA |
0.0620 USD |
0.0601 USD |
0.0644 USD |
0.0607 USD |
| 2025-11-09 |
0.0624 USD |
376,547.4000 BOBA |
0.0610 USD |
0.0600 USD |
0.0643 USD |
0.0624 USD |
| 2025-11-08 |
0.0601 USD |
3,436,667.7000 BOBA |
0.0603 USD |
0.0580 USD |
0.0761 USD |
0.0601 USD |
| 2025-11-07 |
0.0609 USD |
2,897,002.8000 BOBA |
0.0544 USD |
0.0542 USD |
0.0698 USD |
0.0609 USD |
| 2025-11-06 |
0.0537 USD |
398,706.7000 BOBA |
0.0553 USD |
0.0532 USD |
0.0558 USD |
0.0537 USD |
| 2025-11-05 |
0.0553 USD |
626,898.8000 BOBA |
0.0547 USD |
0.0535 USD |
0.0595 USD |
0.0553 USD |
| 2025-11-04 |
0.0558 USD |
1,938,411.7000 BOBA |
0.0591 USD |
0.0520 USD |
0.0608 USD |
0.0558 USD |
| 2025-11-03 |
0.0597 USD |
512,935.0000 BOBA |
0.0637 USD |
0.0580 USD |
0.0637 USD |
0.0597 USD |
| 2025-11-02 |
0.0627 USD |
715,037.6000 BOBA |
0.0646 USD |
0.0627 USD |
0.0647 USD |
0.0627 USD |
| 2025-11-01 |
0.0652 USD |
277,566.2000 BOBA |
0.0631 USD |
0.0631 USD |
0.0653 USD |
0.0652 USD |
| 2025-10-31 |
0.0628 USD |
547,842.5000 BOBA |
0.0643 USD |
0.0626 USD |
0.0645 USD |
0.0628 USD |
| 2025-10-30 |
0.0638 USD |
618,657.6000 BOBA |
0.0672 USD |
0.0628 USD |
0.0672 USD |
0.0638 USD |
| 2025-10-29 |
0.0672 USD |
1,041,459.7000 BOBA |
0.0648 USD |
0.0641 USD |
0.0711 USD |
0.0672 USD |
| 2025-10-28 |
0.0649 USD |
687,588.1000 BOBA |
0.0656 USD |
0.0649 USD |
0.0690 USD |
0.0649 USD |
| 2025-10-27 |
0.0677 USD |
187,068.2000 BOBA |
0.0672 USD |
0.0656 USD |
0.0685 USD |
0.0677 USD |
| 2025-10-26 |
0.0667 USD |
267,434.0000 BOBA |
0.0650 USD |
0.0640 USD |
0.0688 USD |
0.0667 USD |
| 2025-10-25 |
0.0646 USD |
1,329,663.3000 BOBA |
0.0669 USD |
0.0646 USD |
0.0690 USD |
0.0646 USD |
| 2025-10-24 |
0.0665 USD |
2,649,360.6000 BOBA |
0.0634 USD |
0.0622 USD |
0.0730 USD |
0.0665 USD |
| 2025-10-23 |
0.0644 USD |
310,937.5000 BOBA |
0.0627 USD |
0.0625 USD |
0.0644 USD |
0.0644 USD |
| 2025-10-22 |
0.0632 USD |
469,784.1000 BOBA |
0.0646 USD |
0.0628 USD |
0.0646 USD |
0.0632 USD |
| 2025-10-21 |
0.0677 USD |
423,408.1000 BOBA |
0.0659 USD |
0.0639 USD |
0.0694 USD |
0.0677 USD |
| 2025-10-20 |
0.0660 USD |
479,159.3000 BOBA |
0.0650 USD |
0.0650 USD |
0.0677 USD |
0.0660 USD |
| 2025-10-19 |
0.0691 USD |
838,677.8000 BOBA |
0.0631 USD |
0.0627 USD |
0.0691 USD |
0.0691 USD |
| 2025-10-18 |
0.0631 USD |
158,797.7000 BOBA |
0.0637 USD |
0.0630 USD |
0.0648 USD |
0.0631 USD |
| 2025-10-17 |
0.0631 USD |
741,032.4000 BOBA |
0.0667 USD |
0.0620 USD |
0.0672 USD |
0.0631 USD |