Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0248 USD |
124,931.8000 BOBA |
0.0255 USD |
0.0243 USD |
0.0255 USD |
0.0248 USD |
| 2026-02-07 |
0.0256 USD |
1,735,477.3000 BOBA |
0.0251 USD |
0.0243 USD |
0.0279 USD |
0.0256 USD |
| 2026-02-06 |
0.0255 USD |
2,974,042.8000 BOBA |
0.0230 USD |
0.0222 USD |
0.0263 USD |
0.0255 USD |
| 2026-02-05 |
0.0247 USD |
2,387,012.8000 BOBA |
0.0294 USD |
0.0244 USD |
0.0296 USD |
0.0247 USD |
| 2026-02-04 |
0.0302 USD |
522,646.0000 BOBA |
0.0306 USD |
0.0300 USD |
0.0308 USD |
0.0302 USD |
| 2026-02-03 |
0.0308 USD |
1,147,613.9000 BOBA |
0.0309 USD |
0.0298 USD |
0.0319 USD |
0.0308 USD |
| 2026-02-02 |
0.0307 USD |
512,202.3000 BOBA |
0.0303 USD |
0.0295 USD |
0.0312 USD |
0.0307 USD |
| 2026-02-01 |
0.0300 USD |
542,767.3000 BOBA |
0.0305 USD |
0.0298 USD |
0.0316 USD |
0.0300 USD |
| 2026-01-31 |
0.0301 USD |
2,407,491.8000 BOBA |
0.0341 USD |
0.0298 USD |
0.0342 USD |
0.0301 USD |
| 2026-01-30 |
0.0341 USD |
412,057.0000 BOBA |
0.0358 USD |
0.0339 USD |
0.0358 USD |
0.0341 USD |
| 2026-01-29 |
0.0349 USD |
599,608.5000 BOBA |
0.0372 USD |
0.0340 USD |
0.0375 USD |
0.0349 USD |
| 2026-01-28 |
0.0367 USD |
4,470,701.1000 BOBA |
0.0370 USD |
0.0359 USD |
0.0445 USD |
0.0367 USD |
| 2026-01-27 |
0.0369 USD |
566,395.8000 BOBA |
0.0367 USD |
0.0365 USD |
0.0375 USD |
0.0369 USD |
| 2026-01-26 |
0.0365 USD |
1,473,239.2000 BOBA |
0.0386 USD |
0.0364 USD |
0.0390 USD |
0.0365 USD |
| 2026-01-25 |
0.0382 USD |
321,152.7000 BOBA |
0.0390 USD |
0.0380 USD |
0.0390 USD |
0.0382 USD |
| 2026-01-24 |
0.0390 USD |
93,929.1000 BOBA |
0.0393 USD |
0.0389 USD |
0.0394 USD |
0.0390 USD |
| 2026-01-23 |
0.0397 USD |
166,556.4000 BOBA |
0.0399 USD |
0.0394 USD |
0.0399 USD |
0.0397 USD |
| 2026-01-22 |
0.0393 USD |
239,861.1000 BOBA |
0.0396 USD |
0.0391 USD |
0.0402 USD |
0.0393 USD |
| 2026-01-21 |
0.0389 USD |
341,131.1000 BOBA |
0.0407 USD |
0.0383 USD |
0.0407 USD |
0.0389 USD |
| 2026-01-20 |
0.0410 USD |
679,454.6000 BOBA |
0.0436 USD |
0.0402 USD |
0.0438 USD |
0.0410 USD |
| 2026-01-19 |
0.0438 USD |
909,440.1000 BOBA |
0.0427 USD |
0.0423 USD |
0.0451 USD |
0.0438 USD |
| 2026-01-18 |
0.0467 USD |
4,649,893.4000 BOBA |
0.0430 USD |
0.0424 USD |
0.0494 USD |
0.0467 USD |
| 2026-01-17 |
0.0431 USD |
699,433.8000 BOBA |
0.0428 USD |
0.0422 USD |
0.0436 USD |
0.0431 USD |
| 2026-01-16 |
0.0428 USD |
334,531.6000 BOBA |
0.0426 USD |
0.0422 USD |
0.0432 USD |
0.0428 USD |
| 2026-01-15 |
0.0424 USD |
1,074,209.3000 BOBA |
0.0435 USD |
0.0418 USD |
0.0452 USD |
0.0424 USD |
| 2026-01-14 |
0.0435 USD |
147,532.8000 BOBA |
0.0435 USD |
0.0432 USD |
0.0440 USD |
0.0435 USD |
| 2026-01-13 |
0.0429 USD |
116,909.8000 BOBA |
0.0424 USD |
0.0421 USD |
0.0430 USD |
0.0429 USD |
| 2026-01-12 |
0.0427 USD |
170,295.8000 BOBA |
0.0430 USD |
0.0422 USD |
0.0430 USD |
0.0427 USD |
| 2026-01-11 |
0.0433 USD |
928,685.3000 BOBA |
0.0429 USD |
0.0427 USD |
0.0448 USD |
0.0433 USD |
| 2026-01-10 |
0.0432 USD |
493,956.8000 BOBA |
0.0430 USD |
0.0429 USD |
0.0445 USD |
0.0432 USD |
| 2026-01-09 |
0.0429 USD |
576,457.7000 BOBA |
0.0428 USD |
0.0423 USD |
0.0432 USD |
0.0429 USD |
| 2026-01-08 |
0.0425 USD |
280,865.5000 BOBA |
0.0433 USD |
0.0422 USD |
0.0437 USD |
0.0425 USD |
| 2026-01-07 |
0.0430 USD |
384,019.8000 BOBA |
0.0447 USD |
0.0430 USD |
0.0448 USD |
0.0430 USD |
| 2026-01-06 |
0.0442 USD |
955,882.5000 BOBA |
0.0454 USD |
0.0438 USD |
0.0462 USD |
0.0442 USD |
| 2026-01-05 |
0.0456 USD |
1,309,477.5000 BOBA |
0.0434 USD |
0.0431 USD |
0.0461 USD |
0.0456 USD |
| 2026-01-04 |
0.0439 USD |
708,248.0000 BOBA |
0.0429 USD |
0.0424 USD |
0.0452 USD |
0.0439 USD |
| 2026-01-03 |
0.0426 USD |
618,677.7000 BOBA |
0.0418 USD |
0.0415 USD |
0.0438 USD |
0.0426 USD |
| 2026-01-02 |
0.0419 USD |
680,622.7000 BOBA |
0.0409 USD |
0.0403 USD |
0.0420 USD |
0.0419 USD |
| 2026-01-01 |
0.0405 USD |
2,021,418.6000 BOBA |
0.0393 USD |
0.0387 USD |
0.0406 USD |
0.0405 USD |
| 2025-12-31 |
0.0391 USD |
2,346,135.5000 BOBA |
0.0402 USD |
0.0383 USD |
0.0403 USD |
0.0391 USD |
| 2025-12-30 |
0.0402 USD |
762,837.4000 BOBA |
0.0411 USD |
0.0400 USD |
0.0413 USD |
0.0402 USD |
| 2025-12-29 |
0.0417 USD |
753,584.6000 BOBA |
0.0411 USD |
0.0410 USD |
0.0424 USD |
0.0417 USD |
| 2025-12-28 |
0.0409 USD |
351,316.6000 BOBA |
0.0413 USD |
0.0408 USD |
0.0440 USD |
0.0409 USD |
| 2025-12-27 |
0.0412 USD |
247,752.3000 BOBA |
0.0415 USD |
0.0409 USD |
0.0423 USD |
0.0412 USD |
| 2025-12-26 |
0.0414 USD |
2,506,915.4000 BOBA |
0.0403 USD |
0.0403 USD |
0.0435 USD |
0.0414 USD |
| 2025-12-25 |
0.0402 USD |
494,435.7000 BOBA |
0.0396 USD |
0.0392 USD |
0.0402 USD |
0.0402 USD |
| 2025-12-24 |
0.0388 USD |
671,551.6000 BOBA |
0.0387 USD |
0.0385 USD |
0.0391 USD |
0.0388 USD |
| 2025-12-23 |
0.0388 USD |
604,119.6000 BOBA |
0.0396 USD |
0.0385 USD |
0.0398 USD |
0.0388 USD |
| 2025-12-22 |
0.0395 USD |
167,681.2000 BOBA |
0.0391 USD |
0.0389 USD |
0.0400 USD |
0.0395 USD |
| 2025-12-21 |
0.0399 USD |
185,576.0000 BOBA |
0.0399 USD |
0.0397 USD |
0.0402 USD |
0.0399 USD |