Identifier on Coinbase Pro: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
911.6800 USD |
1,734.7942 BNB |
931.4200 USD |
908.0600 USD |
948.7400 USD |
911.6800 USD |
| 2025-11-15 |
931.8300 USD |
1,596.1043 BNB |
915.4800 USD |
915.4800 USD |
944.5100 USD |
931.8300 USD |
| 2025-11-14 |
923.7300 USD |
2,894.9451 BNB |
926.2400 USD |
887.6000 USD |
932.8500 USD |
923.7300 USD |
| 2025-11-13 |
913.4700 USD |
2,210.0505 BNB |
953.1900 USD |
905.7600 USD |
970.8400 USD |
913.4700 USD |
| 2025-11-12 |
940.1600 USD |
1,379.7822 BNB |
958.0700 USD |
937.9600 USD |
978.1200 USD |
940.1600 USD |
| 2025-11-11 |
959.1600 USD |
3,319.0496 BNB |
992.3100 USD |
955.8100 USD |
1,007.7200 USD |
959.1600 USD |
| 2025-11-10 |
984.7100 USD |
1,321.0965 BNB |
996.5200 USD |
976.2200 USD |
1,018.6400 USD |
984.7100 USD |
| 2025-11-09 |
997.7800 USD |
1,531.1649 BNB |
990.9500 USD |
975.7400 USD |
1,007.0100 USD |
997.7800 USD |
| 2025-11-08 |
998.6100 USD |
1,262.5602 BNB |
990.1400 USD |
979.5100 USD |
1,006.1200 USD |
998.6100 USD |
| 2025-11-07 |
973.4400 USD |
2,542.8167 BNB |
950.2500 USD |
925.3300 USD |
995.3000 USD |
973.4400 USD |
| 2025-11-06 |
950.9100 USD |
1,486.1813 BNB |
958.6300 USD |
925.0500 USD |
964.9900 USD |
950.9100 USD |
| 2025-11-05 |
959.1400 USD |
2,442.9801 BNB |
936.3000 USD |
900.3200 USD |
967.8700 USD |
959.1400 USD |
| 2025-11-04 |
913.2700 USD |
3,559.1774 BNB |
993.4800 USD |
889.2800 USD |
1,001.2900 USD |
913.2700 USD |
| 2025-11-03 |
997.9200 USD |
4,290.6005 BNB |
1,083.4100 USD |
960.0000 USD |
1,086.7800 USD |
997.9200 USD |
| 2025-11-02 |
1,077.4900 USD |
598.1327 BNB |
1,094.0000 USD |
1,071.6600 USD |
1,094.6600 USD |
1,077.4900 USD |
| 2025-11-01 |
1,093.8600 USD |
1,026.2120 BNB |
1,088.5000 USD |
1,081.3900 USD |
1,097.7600 USD |
1,093.8600 USD |
| 2025-10-31 |
1,073.3700 USD |
1,484.5396 BNB |
1,079.0300 USD |
1,071.0800 USD |
1,104.3800 USD |
1,073.3700 USD |
| 2025-10-30 |
1,067.8700 USD |
1,809.0592 BNB |
1,107.4000 USD |
1,043.2700 USD |
1,129.7100 USD |
1,067.8700 USD |
| 2025-10-29 |
1,106.9100 USD |
1,911.7159 BNB |
1,103.0400 USD |
1,081.0700 USD |
1,121.3900 USD |
1,106.9100 USD |
| 2025-10-28 |
1,094.9400 USD |
1,899.4697 BNB |
1,139.1900 USD |
1,074.6400 USD |
1,150.2300 USD |
1,094.9400 USD |
| 2025-10-27 |
1,150.0900 USD |
2,073.9160 BNB |
1,138.2000 USD |
1,131.6100 USD |
1,181.8300 USD |
1,150.0900 USD |
| 2025-10-26 |
1,141.2000 USD |
1,334.3890 BNB |
1,117.5600 USD |
1,115.6500 USD |
1,171.4500 USD |
1,141.2000 USD |
| 2025-10-25 |
1,116.9300 USD |
661.1751 BNB |
1,109.2100 USD |
1,101.6500 USD |
1,119.3600 USD |
1,116.9300 USD |
| 2025-10-24 |
1,108.8300 USD |
1,699.4211 BNB |
1,127.7600 USD |
1,098.5700 USD |
1,143.5200 USD |
1,108.8300 USD |
| 2025-10-23 |
1,111.3500 USD |
2,067.6294 BNB |
1,073.0400 USD |
1,069.3600 USD |
1,163.0800 USD |
1,111.3500 USD |
| 2025-10-22 |
1,073.2800 USD |
46.3390 BNB |
1,072.8500 USD |
1,063.9400 USD |
1,073.8700 USD |
1,073.2800 USD |