Identifier on Coinbase Pro: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
648.8700 USD |
6,487.4624 BNB |
656.6000 USD |
630.6400 USD |
663.2800 USD |
648.8700 USD |
| 2026-02-06 |
660.4200 USD |
14,797.2209 BNB |
607.2800 USD |
572.7400 USD |
669.3300 USD |
660.4200 USD |
| 2026-02-05 |
656.9100 USD |
6,215.9958 BNB |
696.0000 USD |
645.3600 USD |
701.0000 USD |
656.9100 USD |
| 2026-02-04 |
698.5000 USD |
6,447.1252 BNB |
753.6000 USD |
685.6800 USD |
764.1100 USD |
698.5000 USD |
| 2026-02-03 |
768.5000 USD |
4,415.2072 BNB |
773.3800 USD |
735.3100 USD |
782.9400 USD |
768.5000 USD |
| 2026-02-02 |
775.1500 USD |
6,440.5047 BNB |
758.1600 USD |
728.0000 USD |
780.6000 USD |
775.1500 USD |
| 2026-02-01 |
745.9200 USD |
6,068.7404 BNB |
780.2500 USD |
739.3000 USD |
788.6800 USD |
745.9200 USD |
| 2026-01-31 |
801.2000 USD |
4,085.7894 BNB |
857.1600 USD |
795.6400 USD |
859.2000 USD |
801.2000 USD |
| 2026-01-30 |
845.6800 USD |
12,675.4253 BNB |
866.9000 USD |
830.9900 USD |
868.1900 USD |
845.6800 USD |
| 2026-01-29 |
866.6700 USD |
1,566.3936 BNB |
901.8900 USD |
855.4000 USD |
905.3000 USD |
866.6700 USD |
| 2026-01-28 |
904.3600 USD |
895.6292 BNB |
897.8400 USD |
893.4000 USD |
907.9800 USD |
904.3600 USD |
| 2026-01-27 |
897.9800 USD |
2,334.3983 BNB |
878.5100 USD |
785.5800 USD |
898.1700 USD |
897.9800 USD |
| 2026-01-26 |
875.6900 USD |
1,038.1263 BNB |
864.7800 USD |
864.1100 USD |
878.1300 USD |
875.6900 USD |
| 2026-01-25 |
859.2200 USD |
1,376.6454 BNB |
885.7900 USD |
854.7700 USD |
886.4100 USD |
859.2200 USD |
| 2026-01-24 |
886.9200 USD |
875.1939 BNB |
890.2800 USD |
885.3000 USD |
893.1800 USD |
886.9200 USD |
| 2026-01-23 |
890.5600 USD |
2,309.6568 BNB |
887.3200 USD |
882.3000 USD |
903.9000 USD |
890.5600 USD |
| 2026-01-22 |
886.0600 USD |
1,457.5651 BNB |
882.7600 USD |
877.6600 USD |
896.6100 USD |
886.0600 USD |
| 2026-01-21 |
869.8500 USD |
7,977.3012 BNB |
883.1200 USD |
830.0000 USD |
892.7900 USD |
869.8500 USD |
| 2026-01-20 |
891.8000 USD |
5,735.9785 BNB |
923.0800 USD |
886.4500 USD |
954.6800 USD |
891.8000 USD |
| 2026-01-19 |
924.7600 USD |
5,694.6929 BNB |
930.4100 USD |
902.7300 USD |
960.4800 USD |
924.7600 USD |
| 2026-01-18 |
939.3000 USD |
749.0957 BNB |
946.7100 USD |
938.3200 USD |
953.2800 USD |
939.3000 USD |
| 2026-01-17 |
947.0800 USD |
1,029.3277 BNB |
938.2100 USD |
935.0700 USD |
959.1500 USD |
947.0800 USD |
| 2026-01-16 |
933.5400 USD |
585.8308 BNB |
931.0800 USD |
923.5000 USD |
937.8900 USD |
933.5400 USD |
| 2026-01-15 |
928.6800 USD |
2,376.9788 BNB |
948.5800 USD |
923.7600 USD |
961.5400 USD |
928.6800 USD |
| 2026-01-14 |
947.4300 USD |
1,687.9169 BNB |
942.9500 USD |
928.0000 USD |
954.0000 USD |
947.4300 USD |
| 2026-01-13 |
927.7500 USD |
919.4257 BNB |
905.0400 USD |
901.3200 USD |
928.3700 USD |
927.7500 USD |
| 2026-01-12 |
905.9300 USD |
788.8368 BNB |
903.4800 USD |
893.0000 USD |
909.2000 USD |
905.9300 USD |
| 2026-01-11 |
900.0000 USD |
771.9489 BNB |
906.9000 USD |
899.2200 USD |
915.8800 USD |
900.0000 USD |
| 2026-01-10 |
912.0700 USD |
699.3207 BNB |
895.8000 USD |
895.6300 USD |
912.6000 USD |
912.0700 USD |
| 2026-01-09 |
893.6500 USD |
1,053.3657 BNB |
891.4800 USD |
884.5400 USD |
900.1400 USD |
893.6500 USD |
| 2026-01-08 |
891.0400 USD |
930.9958 BNB |
899.5100 USD |
874.2800 USD |
903.9800 USD |
891.0400 USD |
| 2026-01-07 |
894.5600 USD |
1,085.1457 BNB |
917.2200 USD |
891.7000 USD |
919.3500 USD |
894.5600 USD |
| 2026-01-06 |
914.0400 USD |
1,441.4971 BNB |
910.3600 USD |
891.3600 USD |
923.5900 USD |
914.0400 USD |
| 2026-01-05 |
907.4700 USD |
1,315.7577 BNB |
895.4400 USD |
890.2200 USD |
908.4800 USD |
907.4700 USD |
| 2026-01-04 |
892.6200 USD |
1,006.8008 BNB |
878.0500 USD |
877.9300 USD |
902.6000 USD |
892.6200 USD |
| 2026-01-03 |
878.6200 USD |
1,572.0957 BNB |
881.3000 USD |
841.8800 USD |
883.8700 USD |
878.6200 USD |
| 2026-01-02 |
879.8200 USD |
2,215.0888 BNB |
863.4000 USD |
858.3800 USD |
890.5900 USD |
879.8200 USD |
| 2026-01-01 |
861.0100 USD |
668.6691 BNB |
862.5200 USD |
854.8500 USD |
872.8900 USD |
861.0100 USD |
| 2025-12-31 |
861.1200 USD |
782.5848 BNB |
861.0000 USD |
856.5600 USD |
876.5400 USD |
861.1200 USD |
| 2025-12-30 |
861.7900 USD |
729.4723 BNB |
851.1400 USD |
847.6400 USD |
862.9100 USD |
861.7900 USD |
| 2025-12-29 |
852.3100 USD |
806.5702 BNB |
858.7900 USD |
845.0900 USD |
871.2300 USD |
852.3100 USD |
| 2025-12-28 |
857.5200 USD |
544.9469 BNB |
844.8000 USD |
838.7000 USD |
866.3000 USD |
857.5200 USD |
| 2025-12-27 |
841.2200 USD |
634.6382 BNB |
834.2900 USD |
833.2000 USD |
844.1200 USD |
841.2200 USD |
| 2025-12-26 |
834.7100 USD |
843.1768 BNB |
829.1900 USD |
820.8200 USD |
846.2700 USD |
834.7100 USD |
| 2025-12-25 |
839.9500 USD |
604.3934 BNB |
846.1300 USD |
834.7500 USD |
847.4700 USD |
839.9500 USD |
| 2025-12-24 |
844.4400 USD |
498.8874 BNB |
843.9500 USD |
834.8800 USD |
847.4700 USD |
844.4400 USD |
| 2025-12-23 |
843.2600 USD |
891.2917 BNB |
858.1900 USD |
838.1800 USD |
860.8900 USD |
843.2600 USD |
| 2025-12-22 |
867.1500 USD |
815.1421 BNB |
858.2000 USD |
850.9800 USD |
870.3000 USD |
867.1500 USD |
| 2025-12-21 |
854.1300 USD |
526.0552 BNB |
853.8000 USD |
845.6400 USD |
859.3200 USD |
854.1300 USD |
| 2025-12-20 |
852.8500 USD |
649.0186 BNB |
856.0700 USD |
850.5700 USD |
861.8400 USD |
852.8500 USD |