Identifier on Coinbase Pro: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1,067.8700 USD |
1,809.0592 BNB |
1,107.4000 USD |
1,043.2700 USD |
1,129.7100 USD |
1,067.8700 USD |
| 2025-10-29 |
1,106.9100 USD |
1,911.7159 BNB |
1,103.0400 USD |
1,081.0700 USD |
1,121.3900 USD |
1,106.9100 USD |
| 2025-10-28 |
1,094.9400 USD |
1,899.4697 BNB |
1,139.1900 USD |
1,074.6400 USD |
1,150.2300 USD |
1,094.9400 USD |
| 2025-10-27 |
1,150.0900 USD |
2,073.9160 BNB |
1,138.2000 USD |
1,131.6100 USD |
1,181.8300 USD |
1,150.0900 USD |
| 2025-10-26 |
1,141.2000 USD |
1,334.3890 BNB |
1,117.5600 USD |
1,115.6500 USD |
1,171.4500 USD |
1,141.2000 USD |
| 2025-10-25 |
1,116.9300 USD |
661.1751 BNB |
1,109.2100 USD |
1,101.6500 USD |
1,119.3600 USD |
1,116.9300 USD |
| 2025-10-24 |
1,108.8300 USD |
1,699.4211 BNB |
1,127.7600 USD |
1,098.5700 USD |
1,143.5200 USD |
1,108.8300 USD |
| 2025-10-23 |
1,111.3500 USD |
2,067.6294 BNB |
1,073.0400 USD |
1,069.3600 USD |
1,163.0800 USD |
1,111.3500 USD |
| 2025-10-22 |
1,073.2800 USD |
46.3390 BNB |
1,072.8500 USD |
1,063.9400 USD |
1,073.8700 USD |
1,073.2800 USD |