Identifier on Coinbase Pro: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
907.4700 USD |
1,315.7577 BNB |
895.4400 USD |
890.2200 USD |
908.4800 USD |
907.4700 USD |
| 2026-01-04 |
892.6200 USD |
1,006.8008 BNB |
878.0500 USD |
877.9300 USD |
902.6000 USD |
892.6200 USD |
| 2026-01-03 |
878.6200 USD |
1,572.0957 BNB |
881.3000 USD |
841.8800 USD |
883.8700 USD |
878.6200 USD |
| 2026-01-02 |
879.8200 USD |
2,215.0888 BNB |
863.4000 USD |
858.3800 USD |
890.5900 USD |
879.8200 USD |
| 2026-01-01 |
861.0100 USD |
668.6691 BNB |
862.5200 USD |
854.8500 USD |
872.8900 USD |
861.0100 USD |
| 2025-12-31 |
861.1200 USD |
782.5848 BNB |
861.0000 USD |
856.5600 USD |
876.5400 USD |
861.1200 USD |
| 2025-12-30 |
861.7900 USD |
729.4723 BNB |
851.1400 USD |
847.6400 USD |
862.9100 USD |
861.7900 USD |
| 2025-12-29 |
852.3100 USD |
806.5702 BNB |
858.7900 USD |
845.0900 USD |
871.2300 USD |
852.3100 USD |
| 2025-12-28 |
857.5200 USD |
544.9469 BNB |
844.8000 USD |
838.7000 USD |
866.3000 USD |
857.5200 USD |
| 2025-12-27 |
841.2200 USD |
634.6382 BNB |
834.2900 USD |
833.2000 USD |
844.1200 USD |
841.2200 USD |
| 2025-12-26 |
834.7100 USD |
843.1768 BNB |
829.1900 USD |
820.8200 USD |
846.2700 USD |
834.7100 USD |
| 2025-12-25 |
839.9500 USD |
604.3934 BNB |
846.1300 USD |
834.7500 USD |
847.4700 USD |
839.9500 USD |
| 2025-12-24 |
844.4400 USD |
498.8874 BNB |
843.9500 USD |
834.8800 USD |
847.4700 USD |
844.4400 USD |
| 2025-12-23 |
843.2600 USD |
891.2917 BNB |
858.1900 USD |
838.1800 USD |
860.8900 USD |
843.2600 USD |
| 2025-12-22 |
867.1500 USD |
815.1421 BNB |
858.2000 USD |
850.9800 USD |
870.3000 USD |
867.1500 USD |
| 2025-12-21 |
854.1300 USD |
526.0552 BNB |
853.8000 USD |
845.6400 USD |
859.3200 USD |
854.1300 USD |
| 2025-12-20 |
852.8500 USD |
649.0186 BNB |
856.0700 USD |
850.5700 USD |
861.8400 USD |
852.8500 USD |
| 2025-12-19 |
860.1600 USD |
1,435.3185 BNB |
829.8700 USD |
820.7100 USD |
861.9200 USD |
860.1600 USD |
| 2025-12-18 |
822.8700 USD |
1,055.9064 BNB |
842.8000 USD |
818.2800 USD |
852.8600 USD |
822.8700 USD |
| 2025-12-17 |
846.1500 USD |
1,554.6454 BNB |
875.5900 USD |
839.6900 USD |
875.9300 USD |
846.1500 USD |
| 2025-12-16 |
870.0600 USD |
1,140.3175 BNB |
858.1200 USD |
847.1100 USD |
877.8100 USD |
870.0600 USD |
| 2025-12-15 |
855.0100 USD |
1,080.3886 BNB |
877.4400 USD |
840.8400 USD |
895.3200 USD |
855.0100 USD |
| 2025-12-14 |
884.5200 USD |
531.7988 BNB |
896.9500 USD |
880.9200 USD |
899.5200 USD |
884.5200 USD |
| 2025-12-13 |
896.6400 USD |
397.7667 BNB |
881.7000 USD |
880.4300 USD |
904.1600 USD |
896.6400 USD |
| 2025-12-12 |
881.2100 USD |
1,469.9159 BNB |
885.7100 USD |
870.8000 USD |
896.2000 USD |
881.2100 USD |
| 2025-12-11 |
890.1000 USD |
868.1787 BNB |
892.9200 USD |
859.9500 USD |
894.8400 USD |
890.1000 USD |
| 2025-12-10 |
900.0200 USD |
778.4526 BNB |
897.2400 USD |
884.2800 USD |
904.7600 USD |
900.0200 USD |
| 2025-12-09 |
914.6200 USD |
893.8331 BNB |
897.3500 USD |
881.9200 USD |
927.6000 USD |
914.6200 USD |
| 2025-12-08 |
896.8200 USD |
724.8618 BNB |
894.1200 USD |
891.6100 USD |
913.1200 USD |
896.8200 USD |
| 2025-12-07 |
892.3300 USD |
853.3519 BNB |
890.3700 USD |
870.6200 USD |
905.7600 USD |
892.3300 USD |
| 2025-12-06 |
893.3200 USD |
300.0387 BNB |
883.6900 USD |
878.0400 USD |
897.8700 USD |
893.3200 USD |
| 2025-12-05 |
880.8100 USD |
1,292.0927 BNB |
900.2000 USD |
870.8200 USD |
907.6000 USD |
880.8100 USD |
| 2025-12-04 |
900.7600 USD |
1,637.3326 BNB |
921.0200 USD |
887.1800 USD |
928.1900 USD |
900.7600 USD |
| 2025-12-03 |
918.7200 USD |
2,320.9068 BNB |
877.5000 USD |
873.9500 USD |
920.0000 USD |
918.7200 USD |
| 2025-12-02 |
878.3900 USD |
1,598.8585 BNB |
826.5700 USD |
820.3400 USD |
885.1000 USD |
878.3900 USD |
| 2025-12-01 |
815.7600 USD |
1,970.8869 BNB |
875.0000 USD |
801.7800 USD |
876.9900 USD |
815.7600 USD |
| 2025-11-30 |
894.9000 USD |
611.0906 BNB |
872.9600 USD |
869.3600 USD |
899.7000 USD |
894.9000 USD |
| 2025-11-29 |
872.5800 USD |
665.9117 BNB |
887.5000 USD |
868.6900 USD |
889.1900 USD |
872.5800 USD |
| 2025-11-28 |
888.2900 USD |
1,564.9385 BNB |
895.3500 USD |
876.5000 USD |
906.4500 USD |
888.2900 USD |
| 2025-11-27 |
896.4900 USD |
1,470.6088 BNB |
891.7200 USD |
883.8100 USD |
904.1000 USD |
896.4900 USD |
| 2025-11-26 |
892.0100 USD |
1,711.0530 BNB |
862.1800 USD |
851.6100 USD |
897.4700 USD |
892.0100 USD |
| 2025-11-25 |
855.1000 USD |
1,598.6937 BNB |
864.3000 USD |
837.0600 USD |
866.6400 USD |
855.1000 USD |
| 2025-11-24 |
864.8400 USD |
2,754.5696 BNB |
843.3600 USD |
829.7700 USD |
867.4500 USD |
864.8400 USD |
| 2025-11-23 |
851.4000 USD |
1,709.5371 BNB |
833.4400 USD |
832.8000 USD |
853.8900 USD |
851.4000 USD |
| 2025-11-22 |
832.9500 USD |
1,751.3333 BNB |
830.2000 USD |
813.1200 USD |
841.9200 USD |
832.9500 USD |
| 2025-11-21 |
826.1500 USD |
5,764.8318 BNB |
865.2000 USD |
789.6000 USD |
876.2600 USD |
826.1500 USD |
| 2025-11-20 |
878.0400 USD |
1,889.9527 BNB |
896.2000 USD |
867.0000 USD |
914.8000 USD |
878.0400 USD |
| 2025-11-19 |
895.4900 USD |
2,363.5556 BNB |
932.3900 USD |
871.5500 USD |
940.3500 USD |
895.4900 USD |
| 2025-11-18 |
931.5000 USD |
4,322.4364 BNB |
906.1200 USD |
883.5200 USD |
938.2800 USD |
931.5000 USD |
| 2025-11-17 |
905.1600 USD |
3,310.6472 BNB |
926.1000 USD |
890.5100 USD |
938.8400 USD |
905.1600 USD |