Identifier on Coinbase Pro: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
616.7000 USD |
170.3418 BNB |
614.2400 USD |
614.2400 USD |
617.8000 USD |
616.7000 USD |
| 2026-04-14 |
613.9000 USD |
1,668.9363 BNB |
615.2800 USD |
611.2000 USD |
625.4100 USD |
613.9000 USD |
| 2026-04-13 |
615.2400 USD |
1,695.7657 BNB |
592.1100 USD |
591.7500 USD |
618.0800 USD |
615.2400 USD |
| 2026-04-12 |
592.4900 USD |
856.5543 BNB |
607.2000 USD |
589.3600 USD |
607.6700 USD |
592.4900 USD |
| 2026-04-11 |
607.5500 USD |
906.9314 BNB |
605.9400 USD |
603.6900 USD |
614.2700 USD |
607.5500 USD |
| 2026-04-10 |
606.2100 USD |
1,505.2076 BNB |
603.0300 USD |
597.3500 USD |
610.4700 USD |
606.2100 USD |
| 2026-04-09 |
602.7200 USD |
1,080.9780 BNB |
601.3200 USD |
596.9900 USD |
612.0600 USD |
602.7200 USD |
| 2026-04-08 |
601.3900 USD |
1,702.1646 BNB |
620.4000 USD |
599.9300 USD |
621.3900 USD |
601.3900 USD |
| 2026-04-07 |
620.2800 USD |
1,645.0540 BNB |
599.9100 USD |
592.3000 USD |
624.7600 USD |
620.2800 USD |
| 2026-04-06 |
600.3200 USD |
1,694.0563 BNB |
603.2000 USD |
596.5000 USD |
610.2600 USD |
600.3200 USD |
| 2026-04-05 |
601.4100 USD |
714.3293 BNB |
593.2800 USD |
587.2400 USD |
603.6800 USD |
601.4100 USD |
| 2026-04-04 |
593.4100 USD |
495.1322 BNB |
587.8800 USD |
587.2600 USD |
596.4000 USD |
593.4100 USD |
| 2026-04-03 |
588.1400 USD |
1,082.5229 BNB |
583.3800 USD |
581.9800 USD |
590.1000 USD |
588.1400 USD |
| 2026-04-02 |
583.1100 USD |
2,256.9408 BNB |
610.7200 USD |
570.2200 USD |
613.6200 USD |
583.1100 USD |
| 2026-04-01 |
610.9500 USD |
1,999.3878 BNB |
616.8000 USD |
609.7700 USD |
621.5100 USD |
610.9500 USD |
| 2026-03-31 |
617.0300 USD |
2,121.5389 BNB |
608.7200 USD |
598.4300 USD |
619.6100 USD |
617.0300 USD |
| 2026-03-30 |
608.3600 USD |
1,791.6708 BNB |
605.6800 USD |
604.5300 USD |
621.0800 USD |
608.3600 USD |
| 2026-03-29 |
605.9200 USD |
1,148.4449 BNB |
610.3400 USD |
596.2900 USD |
614.5300 USD |
605.9200 USD |
| 2026-03-28 |
610.7500 USD |
964.6821 BNB |
613.5500 USD |
609.6300 USD |
618.5400 USD |
610.7500 USD |
| 2026-03-27 |
613.3500 USD |
1,559.7780 BNB |
628.4100 USD |
605.4300 USD |
631.4000 USD |
613.3500 USD |
| 2026-03-26 |
628.7300 USD |
1,216.6525 BNB |
647.4300 USD |
622.6600 USD |
648.3300 USD |
628.7300 USD |
| 2026-03-25 |
647.2900 USD |
1,161.3251 BNB |
638.3300 USD |
637.3600 USD |
652.6500 USD |
647.2900 USD |
| 2026-03-24 |
637.9900 USD |
1,135.1419 BNB |
639.1000 USD |
626.8000 USD |
639.8300 USD |
637.9900 USD |
| 2026-03-23 |
638.0700 USD |
2,626.3769 BNB |
626.5600 USD |
620.2400 USD |
650.5500 USD |
638.0700 USD |
| 2026-03-22 |
626.2500 USD |
1,216.1568 BNB |
630.4200 USD |
622.1600 USD |
637.4500 USD |
626.2500 USD |
| 2026-03-21 |
638.2400 USD |
551.8510 BNB |
642.2300 USD |
638.2400 USD |
646.2000 USD |
638.2400 USD |
| 2026-03-20 |
641.9200 USD |
2,392.3887 BNB |
638.9700 USD |
620.3200 USD |
647.4600 USD |
641.9200 USD |
| 2026-03-19 |
638.6000 USD |
2,474.9351 BNB |
652.0000 USD |
618.1300 USD |
656.4800 USD |
638.6000 USD |
| 2026-03-18 |
652.2300 USD |
1,325.4282 BNB |
668.6100 USD |
644.3200 USD |
676.5500 USD |
652.2300 USD |
| 2026-03-17 |
668.8400 USD |
1,562.6651 BNB |
679.0300 USD |
663.6000 USD |
686.6200 USD |
668.8400 USD |
| 2026-03-16 |
679.1000 USD |
2,273.3711 BNB |
674.5500 USD |
670.4000 USD |
686.9700 USD |
679.1000 USD |
| 2026-03-15 |
673.8800 USD |
1,083.8785 BNB |
657.8300 USD |
654.6500 USD |
679.1400 USD |
673.8800 USD |
| 2026-03-14 |
657.8400 USD |
740.8008 BNB |
655.8400 USD |
650.3200 USD |
658.2400 USD |
657.8400 USD |
| 2026-03-13 |
655.9400 USD |
1,946.9152 BNB |
651.3600 USD |
650.6400 USD |
679.2000 USD |
655.9400 USD |
| 2026-03-12 |
652.3600 USD |
1,237.1978 BNB |
651.5200 USD |
641.9200 USD |
657.7400 USD |
652.3600 USD |
| 2026-03-11 |
651.2800 USD |
1,657.9531 BNB |
641.8100 USD |
634.9800 USD |
655.7100 USD |
651.2800 USD |
| 2026-03-10 |
642.0300 USD |
1,406.6430 BNB |
634.6800 USD |
634.6800 USD |
652.6000 USD |
642.0300 USD |
| 2026-03-09 |
634.3700 USD |
2,441.4825 BNB |
611.9700 USD |
611.0400 USD |
642.9500 USD |
634.3700 USD |
| 2026-03-08 |
611.6000 USD |
1,177.8479 BNB |
620.4800 USD |
607.9300 USD |
624.0300 USD |
611.6000 USD |
| 2026-03-07 |
620.0100 USD |
666.8466 BNB |
627.4800 USD |
618.1600 USD |
630.1200 USD |
620.0100 USD |
| 2026-03-06 |
627.2000 USD |
1,817.2489 BNB |
648.1000 USD |
624.9600 USD |
651.6900 USD |
627.2000 USD |
| 2026-03-05 |
647.7300 USD |
2,171.4100 BNB |
658.2400 USD |
646.4600 USD |
665.5800 USD |
647.7300 USD |
| 2026-03-04 |
659.0000 USD |
2,936.7632 BNB |
633.5500 USD |
626.2400 USD |
666.4100 USD |
659.0000 USD |
| 2026-03-03 |
634.4800 USD |
3,103.5084 BNB |
637.6400 USD |
620.8400 USD |
642.3700 USD |
634.4800 USD |
| 2026-03-02 |
634.2200 USD |
3,099.4247 BNB |
617.8900 USD |
612.8200 USD |
652.9200 USD |
634.2200 USD |
| 2026-03-01 |
623.5700 USD |
1,572.7242 BNB |
617.3300 USD |
614.7400 USD |
631.8900 USD |
623.5700 USD |
| 2026-02-28 |
616.3500 USD |
2,794.5902 BNB |
613.8400 USD |
588.9100 USD |
621.3200 USD |
616.3500 USD |
| 2026-02-27 |
609.8200 USD |
1,946.7526 BNB |
625.7400 USD |
606.9500 USD |
633.4900 USD |
609.8200 USD |
| 2026-02-26 |
623.0800 USD |
1,040.7043 BNB |
629.3600 USD |
614.2900 USD |
633.9100 USD |
623.0800 USD |
| 2026-02-25 |
631.6800 USD |
2,150.9232 BNB |
583.8000 USD |
581.5500 USD |
634.2900 USD |
631.6800 USD |