Identifier on Coinbase Pro: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
603.0000 USD |
7,201.7607 BNB |
619.7900 USD |
587.5200 USD |
623.6000 USD |
603.0000 USD |
| 2026-06-03 |
620.5900 USD |
3,331.2020 BNB |
649.8400 USD |
615.5400 USD |
656.4000 USD |
620.5900 USD |
| 2026-06-02 |
650.2200 USD |
6,216.7073 BNB |
692.0400 USD |
641.7600 USD |
694.5300 USD |
650.2200 USD |
| 2026-06-01 |
692.9100 USD |
10,342.4809 BNB |
709.2000 USD |
673.2000 USD |
730.1100 USD |
692.9100 USD |
| 2026-05-31 |
708.5300 USD |
3,728.6241 BNB |
717.8400 USD |
702.0000 USD |
744.4800 USD |
708.5300 USD |
| 2026-05-30 |
718.1800 USD |
4,437.3793 BNB |
642.6700 USD |
642.0000 USD |
727.8000 USD |
718.1800 USD |
| 2026-05-29 |
641.5000 USD |
2,234.1232 BNB |
637.5600 USD |
629.8400 USD |
646.1900 USD |
641.5000 USD |
| 2026-05-28 |
637.4700 USD |
1,810.0516 BNB |
647.5200 USD |
627.3600 USD |
648.3100 USD |
637.4700 USD |
| 2026-05-27 |
647.9000 USD |
962.9911 BNB |
655.6000 USD |
645.7400 USD |
658.5600 USD |
647.9000 USD |
| 2026-05-26 |
655.4700 USD |
1,110.6911 BNB |
662.6100 USD |
652.9200 USD |
667.2800 USD |
655.4700 USD |
| 2026-05-25 |
662.6200 USD |
1,571.8044 BNB |
656.2000 USD |
655.2000 USD |
672.4100 USD |
662.6200 USD |
| 2026-05-24 |
656.2100 USD |
611.1011 BNB |
655.9200 USD |
649.0400 USD |
661.9200 USD |
656.2100 USD |
| 2026-05-23 |
655.6600 USD |
1,028.5573 BNB |
649.6000 USD |
634.7800 USD |
663.1900 USD |
655.6600 USD |
| 2026-05-22 |
649.0300 USD |
1,368.0842 BNB |
657.9100 USD |
647.8500 USD |
663.6100 USD |
649.0300 USD |
| 2026-05-21 |
657.7000 USD |
809.8183 BNB |
649.0000 USD |
645.8100 USD |
658.9700 USD |
657.7000 USD |
| 2026-05-20 |
648.9800 USD |
1,125.5990 BNB |
639.2100 USD |
636.9000 USD |
650.9400 USD |
648.9800 USD |
| 2026-05-19 |
639.9900 USD |
1,085.2650 BNB |
643.3900 USD |
635.6100 USD |
646.7000 USD |
639.9900 USD |
| 2026-05-18 |
643.0600 USD |
1,259.8936 BNB |
649.0400 USD |
634.0400 USD |
649.0400 USD |
643.0600 USD |
| 2026-05-17 |
648.3400 USD |
2,262.6565 BNB |
656.4200 USD |
639.4400 USD |
657.3100 USD |
648.3400 USD |
| 2026-05-16 |
655.8200 USD |
1,824.8389 BNB |
671.9000 USD |
650.5100 USD |
674.6300 USD |
655.8200 USD |
| 2026-05-15 |
672.1900 USD |
4,079.7669 BNB |
678.2400 USD |
669.1000 USD |
695.3100 USD |
672.1900 USD |
| 2026-05-14 |
677.8700 USD |
1,846.6957 BNB |
671.5200 USD |
665.2500 USD |
687.2900 USD |
677.8700 USD |
| 2026-05-13 |
671.2500 USD |
1,670.2669 BNB |
665.0400 USD |
663.6200 USD |
685.4700 USD |
671.2500 USD |
| 2026-05-12 |
664.5700 USD |
1,592.5316 BNB |
670.4400 USD |
650.4500 USD |
671.0400 USD |
664.5700 USD |
| 2026-05-11 |
669.9600 USD |
1,565.0402 BNB |
663.6000 USD |
649.4000 USD |
672.8900 USD |
669.9600 USD |
| 2026-05-10 |
663.2700 USD |
1,309.5233 BNB |
649.6800 USD |
644.7400 USD |
666.5100 USD |
663.2700 USD |
| 2026-05-09 |
649.5700 USD |
784.3453 BNB |
649.5600 USD |
646.2300 USD |
656.1600 USD |
649.5700 USD |
| 2026-05-08 |
648.9500 USD |
1,020.6079 BNB |
636.9000 USD |
635.7500 USD |
651.4600 USD |
648.9500 USD |
| 2026-05-07 |
637.0500 USD |
2,321.9650 BNB |
647.6800 USD |
631.7200 USD |
653.7600 USD |
637.0500 USD |
| 2026-05-06 |
647.5200 USD |
1,857.9558 BNB |
630.4300 USD |
628.9700 USD |
663.8700 USD |
647.5200 USD |
| 2026-05-05 |
630.0000 USD |
1,423.3814 BNB |
622.7200 USD |
622.7200 USD |
634.7700 USD |
630.0000 USD |
| 2026-05-04 |
622.9500 USD |
1,713.2579 BNB |
617.1700 USD |
615.3500 USD |
638.8000 USD |
622.9500 USD |
| 2026-05-03 |
617.3800 USD |
513.6560 BNB |
618.1600 USD |
615.0400 USD |
622.1000 USD |
617.3800 USD |
| 2026-05-02 |
617.7700 USD |
745.0319 BNB |
615.3100 USD |
613.9900 USD |
621.5300 USD |
617.7700 USD |
| 2026-05-01 |
615.4600 USD |
1,097.7079 BNB |
615.1900 USD |
613.8000 USD |
622.7100 USD |
615.4600 USD |
| 2026-04-30 |
615.1300 USD |
1,749.6530 BNB |
617.3100 USD |
613.4000 USD |
620.3000 USD |
615.1300 USD |
| 2026-04-29 |
616.9900 USD |
1,230.3457 BNB |
624.4000 USD |
610.2700 USD |
629.6300 USD |
616.9900 USD |
| 2026-04-28 |
624.2700 USD |
916.2248 BNB |
626.7400 USD |
619.0800 USD |
627.8000 USD |
624.2700 USD |
| 2026-04-27 |
627.0800 USD |
1,112.7268 BNB |
636.2400 USD |
618.6900 USD |
639.9800 USD |
627.0800 USD |
| 2026-04-26 |
636.6400 USD |
681.2777 BNB |
628.8000 USD |
626.9600 USD |
637.9400 USD |
636.6400 USD |
| 2026-04-25 |
628.6500 USD |
907.1379 BNB |
636.4200 USD |
627.0500 USD |
638.5600 USD |
628.6500 USD |
| 2026-04-24 |
636.3200 USD |
1,490.2250 BNB |
638.8100 USD |
632.3000 USD |
640.5100 USD |
636.3200 USD |
| 2026-04-23 |
638.6800 USD |
1,627.2431 BNB |
637.8600 USD |
631.3200 USD |
640.5500 USD |
638.6800 USD |
| 2026-04-22 |
637.7900 USD |
1,701.0636 BNB |
632.0900 USD |
631.3900 USD |
653.9600 USD |
637.7900 USD |
| 2026-04-21 |
632.5600 USD |
1,194.1543 BNB |
629.5800 USD |
624.9600 USD |
640.7800 USD |
632.5600 USD |
| 2026-04-20 |
628.9900 USD |
1,535.3962 BNB |
617.3100 USD |
616.5700 USD |
632.2700 USD |
628.9900 USD |
| 2026-04-19 |
616.1800 USD |
1,605.0152 BNB |
630.1200 USD |
615.2400 USD |
630.7100 USD |
616.1800 USD |
| 2026-04-18 |
630.3600 USD |
1,646.4642 BNB |
643.3300 USD |
628.5600 USD |
648.9200 USD |
630.3600 USD |
| 2026-04-17 |
643.4500 USD |
1,863.8327 BNB |
636.0900 USD |
626.9400 USD |
645.9600 USD |
643.4500 USD |
| 2026-04-16 |
636.3200 USD |
1,967.1700 BNB |
622.7400 USD |
614.7700 USD |
637.5400 USD |
636.3200 USD |