Identifier on Coinbase Pro: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
572.9800 USD |
1,154.0946 BNB |
570.2100 USD |
562.5200 USD |
574.8300 USD |
572.9800 USD |
| 2026-07-19 |
570.2200 USD |
562.4642 BNB |
570.5000 USD |
566.2000 USD |
572.2600 USD |
570.2200 USD |
| 2026-07-18 |
570.2800 USD |
899.9268 BNB |
567.6900 USD |
566.0100 USD |
572.3300 USD |
570.2800 USD |
| 2026-07-17 |
567.7900 USD |
1,738.7009 BNB |
572.2200 USD |
555.1000 USD |
574.2800 USD |
567.7900 USD |
| 2026-07-16 |
572.1700 USD |
2,746.5491 BNB |
580.4000 USD |
571.2700 USD |
585.4000 USD |
572.1700 USD |
| 2026-07-15 |
580.0200 USD |
2,890.0949 BNB |
581.5100 USD |
575.4200 USD |
584.8400 USD |
580.0200 USD |
| 2026-07-14 |
581.7400 USD |
1,933.4183 BNB |
566.7700 USD |
566.1600 USD |
583.9200 USD |
581.7400 USD |
| 2026-07-13 |
566.8500 USD |
1,390.5614 BNB |
573.5000 USD |
561.9600 USD |
579.3000 USD |
566.8500 USD |
| 2026-07-12 |
573.9600 USD |
1,437.6024 BNB |
574.2200 USD |
569.8000 USD |
584.2000 USD |
573.9600 USD |
| 2026-07-11 |
575.4100 USD |
786.4284 BNB |
574.9700 USD |
572.7900 USD |
582.4000 USD |
575.4100 USD |
| 2026-07-10 |
574.8700 USD |
1,739.0982 BNB |
568.5300 USD |
567.7600 USD |
578.1800 USD |
574.8700 USD |
| 2026-07-09 |
568.3600 USD |
1,169.6853 BNB |
568.5200 USD |
564.8000 USD |
576.1000 USD |
568.3600 USD |
| 2026-07-08 |
568.3100 USD |
1,653.0750 BNB |
576.4500 USD |
559.9000 USD |
578.6200 USD |
568.3100 USD |
| 2026-07-07 |
577.4100 USD |
1,753.6831 BNB |
585.9200 USD |
574.8200 USD |
587.3400 USD |
577.4100 USD |
| 2026-07-06 |
585.6700 USD |
2,218.6241 BNB |
589.4100 USD |
569.7000 USD |
592.5000 USD |
585.6700 USD |
| 2026-07-05 |
588.6700 USD |
3,195.9609 BNB |
574.8800 USD |
567.9000 USD |
592.9200 USD |
588.6700 USD |
| 2026-07-04 |
574.9200 USD |
7,934.6255 BNB |
573.5000 USD |
568.3000 USD |
578.2500 USD |
574.9200 USD |
| 2026-07-03 |
573.3000 USD |
1,475.6702 BNB |
558.2400 USD |
556.5000 USD |
574.6000 USD |
573.3000 USD |
| 2026-07-02 |
558.1400 USD |
2,942.5646 BNB |
550.0700 USD |
545.7100 USD |
566.5200 USD |
558.1400 USD |
| 2026-07-01 |
549.6900 USD |
2,694.2516 BNB |
546.1700 USD |
536.7100 USD |
559.1400 USD |
549.6900 USD |
| 2026-06-30 |
545.8600 USD |
2,049.4860 BNB |
558.6900 USD |
542.8500 USD |
559.5000 USD |
545.8600 USD |
| 2026-06-29 |
558.5200 USD |
1,643.0915 BNB |
549.9000 USD |
545.4800 USD |
561.9600 USD |
558.5200 USD |
| 2026-06-28 |
551.1300 USD |
1,334.2969 BNB |
556.2100 USD |
545.0000 USD |
558.0800 USD |
551.1300 USD |
| 2026-06-27 |
556.3900 USD |
1,651.5816 BNB |
566.9900 USD |
553.8400 USD |
567.7600 USD |
556.3900 USD |
| 2026-06-26 |
566.7700 USD |
2,826.1729 BNB |
559.8400 USD |
549.7000 USD |
569.7700 USD |
566.7700 USD |
| 2026-06-25 |
560.1000 USD |
3,342.8448 BNB |
563.7500 USD |
539.7100 USD |
571.6700 USD |
560.1000 USD |
| 2026-06-24 |
563.8400 USD |
3,417.5348 BNB |
577.6000 USD |
546.0400 USD |
585.0400 USD |
563.8400 USD |
| 2026-06-23 |
577.7200 USD |
1,639.2825 BNB |
589.3800 USD |
569.4400 USD |
592.0800 USD |
577.7200 USD |
| 2026-06-22 |
590.2000 USD |
1,621.5540 BNB |
583.7000 USD |
583.7000 USD |
601.8000 USD |
590.2000 USD |
| 2026-06-21 |
583.0000 USD |
1,027.2722 BNB |
587.4400 USD |
583.0000 USD |
591.6000 USD |
583.0000 USD |
| 2026-06-20 |
587.6600 USD |
904.6750 BNB |
581.3000 USD |
579.6000 USD |
588.7000 USD |
587.6600 USD |
| 2026-06-19 |
581.1000 USD |
1,162.3194 BNB |
577.8400 USD |
570.3000 USD |
582.4000 USD |
581.1000 USD |
| 2026-06-18 |
578.1500 USD |
2,421.9326 BNB |
601.2200 USD |
572.4300 USD |
617.2400 USD |
578.1500 USD |
| 2026-06-17 |
601.1000 USD |
1,452.0668 BNB |
604.6000 USD |
594.8100 USD |
611.8200 USD |
601.1000 USD |
| 2026-06-16 |
604.1700 USD |
2,068.9259 BNB |
617.8000 USD |
600.5700 USD |
619.1900 USD |
604.1700 USD |
| 2026-06-15 |
617.4000 USD |
2,020.6354 BNB |
616.7000 USD |
612.3500 USD |
632.5600 USD |
617.4000 USD |
| 2026-06-14 |
616.1800 USD |
824.4560 BNB |
609.2000 USD |
602.5400 USD |
617.0000 USD |
616.1800 USD |
| 2026-06-13 |
609.4500 USD |
1,344.3530 BNB |
603.7600 USD |
599.2000 USD |
611.9700 USD |
609.4500 USD |
| 2026-06-12 |
603.4400 USD |
1,982.9358 BNB |
604.9000 USD |
596.0400 USD |
612.7800 USD |
603.4400 USD |
| 2026-06-11 |
604.9000 USD |
1,959.8032 BNB |
586.3000 USD |
586.3000 USD |
606.5900 USD |
604.9000 USD |
| 2026-06-10 |
586.0600 USD |
1,452.7583 BNB |
593.4000 USD |
580.4600 USD |
597.8000 USD |
586.0600 USD |
| 2026-06-09 |
592.7000 USD |
2,757.3462 BNB |
601.9000 USD |
583.3300 USD |
605.4100 USD |
592.7000 USD |
| 2026-06-08 |
601.4000 USD |
2,054.7553 BNB |
604.2600 USD |
591.4800 USD |
610.4000 USD |
601.4000 USD |
| 2026-06-07 |
603.4900 USD |
2,906.4458 BNB |
574.4000 USD |
573.2200 USD |
610.3000 USD |
603.4900 USD |
| 2026-06-06 |
574.5700 USD |
3,471.8550 BNB |
571.9100 USD |
559.5000 USD |
583.9000 USD |
574.5700 USD |
| 2026-06-05 |
569.3000 USD |
12,355.0867 BNB |
603.3600 USD |
555.6500 USD |
607.2300 USD |
569.3000 USD |
| 2026-06-04 |
604.0800 USD |
7,897.0973 BNB |
619.7900 USD |
587.5200 USD |
623.6000 USD |
604.0800 USD |
| 2026-06-03 |
620.5900 USD |
3,331.2020 BNB |
649.8400 USD |
615.5400 USD |
656.4000 USD |
620.5900 USD |
| 2026-06-02 |
650.2200 USD |
6,216.7073 BNB |
692.0400 USD |
641.7600 USD |
694.5300 USD |
650.2200 USD |
| 2026-06-01 |
692.9100 USD |
10,342.4809 BNB |
709.2000 USD |
673.2000 USD |
730.1100 USD |
692.9100 USD |