Identifier on Coinbase Pro: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.1445 USD |
6,443,860.2000 BIO |
0.1491 USD |
0.1427 USD |
0.1516 USD |
0.1445 USD |
| 2025-09-09 |
0.1502 USD |
7,773,342.4000 BIO |
0.1588 USD |
0.1476 USD |
0.1612 USD |
0.1502 USD |
| 2025-09-08 |
0.1582 USD |
26,787,771.4000 BIO |
0.1623 USD |
0.1542 USD |
0.1801 USD |
0.1582 USD |
| 2025-09-07 |
0.1621 USD |
16,887,882.7000 BIO |
0.1660 USD |
0.1595 USD |
0.1707 USD |
0.1621 USD |
| 2025-09-06 |
0.1672 USD |
42,705,388.8000 BIO |
0.1727 USD |
0.1642 USD |
0.1900 USD |
0.1672 USD |
| 2025-09-05 |
0.1711 USD |
37,987,488.1000 BIO |
0.1415 USD |
0.1381 USD |
0.1785 USD |
0.1711 USD |
| 2025-09-04 |
0.1319 USD |
10,650,453.1000 BIO |
0.1465 USD |
0.1285 USD |
0.1477 USD |
0.1319 USD |
| 2025-09-03 |
0.1460 USD |
11,401,735.7000 BIO |
0.1440 USD |
0.1383 USD |
0.1485 USD |
0.1460 USD |
| 2025-09-02 |
0.1439 USD |
11,993,605.1000 BIO |
0.1411 USD |
0.1410 USD |
0.1501 USD |
0.1439 USD |
| 2025-09-01 |
0.1383 USD |
15,634,973.2000 BIO |
0.1550 USD |
0.1367 USD |
0.1566 USD |
0.1383 USD |
| 2025-08-31 |
0.1636 USD |
8,053,355.1000 BIO |
0.1634 USD |
0.1590 USD |
0.1718 USD |
0.1636 USD |
| 2025-08-30 |
0.1613 USD |
12,451,914.2000 BIO |
0.1623 USD |
0.1576 USD |
0.1783 USD |
0.1613 USD |
| 2025-08-29 |
0.1593 USD |
25,391,173.3000 BIO |
0.1758 USD |
0.1500 USD |
0.1882 USD |
0.1593 USD |
| 2025-08-28 |
0.1733 USD |
35,202,934.0000 BIO |
0.1765 USD |
0.1690 USD |
0.1993 USD |
0.1733 USD |
| 2025-08-27 |
0.1849 USD |
67,562,148.0000 BIO |
0.1794 USD |
0.1576 USD |
0.2213 USD |
0.1849 USD |
| 2025-08-26 |
0.1957 USD |
24,021,709.7000 BIO |
0.2040 USD |
0.1894 USD |
0.2135 USD |
0.1957 USD |
| 2025-08-25 |
0.2029 USD |
35,951,175.6000 BIO |
0.2445 USD |
0.1947 USD |
0.2478 USD |
0.2029 USD |
| 2025-08-24 |
0.2472 USD |
85,083,122.8000 BIO |
0.2403 USD |
0.2140 USD |
0.3264 USD |
0.2472 USD |
| 2025-08-23 |
0.2410 USD |
37,606,381.1000 BIO |
0.2528 USD |
0.2201 USD |
0.2542 USD |
0.2410 USD |
| 2025-08-22 |
0.2468 USD |
116,209,854.4000 BIO |
0.1707 USD |
0.1700 USD |
0.2647 USD |
0.2468 USD |
| 2025-08-21 |
0.1564 USD |
32,798,631.5000 BIO |
0.1461 USD |
0.1432 USD |
0.1635 USD |
0.1564 USD |
| 2025-08-20 |
0.1476 USD |
49,745,045.2000 BIO |
0.1237 USD |
0.1208 USD |
0.1750 USD |
0.1476 USD |
| 2025-08-19 |
0.1291 USD |
36,451,989.0000 BIO |
0.1324 USD |
0.1249 USD |
0.1450 USD |
0.1291 USD |
| 2025-08-18 |
0.1301 USD |
70,695,530.3000 BIO |
0.1348 USD |
0.1178 USD |
0.1472 USD |
0.1301 USD |
| 2025-08-17 |
0.1428 USD |
51,671,314.4000 BIO |
0.1003 USD |
0.0998 USD |
0.1536 USD |
0.1428 USD |
| 2025-08-16 |
0.1010 USD |
7,528,875.8000 BIO |
0.0966 USD |
0.0957 USD |
0.1024 USD |
0.1010 USD |
| 2025-08-15 |
0.0975 USD |
9,368,419.8000 BIO |
0.1025 USD |
0.0951 USD |
0.1060 USD |
0.0975 USD |
| 2025-08-14 |
0.1031 USD |
14,604,801.7000 BIO |
0.1198 USD |
0.1010 USD |
0.1210 USD |
0.1031 USD |
| 2025-08-13 |
0.1173 USD |
12,018,452.9000 BIO |
0.1250 USD |
0.1147 USD |
0.1250 USD |
0.1173 USD |
| 2025-08-12 |
0.1255 USD |
56,212,731.4000 BIO |
0.1265 USD |
0.1168 USD |
0.1377 USD |
0.1255 USD |
| 2025-08-11 |
0.1273 USD |
55,068,781.6000 BIO |
0.1139 USD |
0.1105 USD |
0.1393 USD |
0.1273 USD |
| 2025-08-10 |
0.1171 USD |
79,888,268.2000 BIO |
0.1027 USD |
0.1008 USD |
0.1307 USD |
0.1171 USD |
| 2025-08-09 |
0.0987 USD |
83,384,766.1000 BIO |
0.1017 USD |
0.0885 USD |
0.1172 USD |
0.0987 USD |
| 2025-08-08 |
0.1038 USD |
80,263,313.0000 BIO |
0.0901 USD |
0.0832 USD |
0.1042 USD |
0.1038 USD |
| 2025-08-07 |
0.0873 USD |
114,313,664.1000 BIO |
0.0619 USD |
0.0600 USD |
0.1069 USD |
0.0873 USD |
| 2025-08-06 |
0.0612 USD |
2,766,615.5000 BIO |
0.0578 USD |
0.0558 USD |
0.0616 USD |
0.0612 USD |
| 2025-08-05 |
0.0562 USD |
3,436,200.3000 BIO |
0.0612 USD |
0.0562 USD |
0.0614 USD |
0.0562 USD |
| 2025-08-04 |
0.0607 USD |
7,532,706.1000 BIO |
0.0589 USD |
0.0579 USD |
0.0623 USD |
0.0607 USD |
| 2025-08-03 |
0.0594 USD |
13,972,785.9000 BIO |
0.0574 USD |
0.0565 USD |
0.0601 USD |
0.0594 USD |
| 2025-08-02 |
0.0572 USD |
7,604,070.1000 BIO |
0.0587 USD |
0.0545 USD |
0.0600 USD |
0.0572 USD |
| 2025-08-01 |
0.0586 USD |
9,179,400.4000 BIO |
0.0610 USD |
0.0567 USD |
0.0649 USD |
0.0586 USD |
| 2025-07-31 |
0.0634 USD |
4,897,351.2000 BIO |
0.0679 USD |
0.0629 USD |
0.0679 USD |
0.0634 USD |