Identifier on Coinbase Pro: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0849 USD |
6,359,069.3000 BIO |
0.0899 USD |
0.0840 USD |
0.0917 USD |
0.0849 USD |
| 2025-10-15 |
0.0901 USD |
5,384,597.2000 BIO |
0.0955 USD |
0.0890 USD |
0.0984 USD |
0.0901 USD |
| 2025-10-14 |
0.0952 USD |
6,515,216.2000 BIO |
0.0997 USD |
0.0882 USD |
0.1001 USD |
0.0952 USD |
| 2025-10-13 |
0.1000 USD |
12,181,692.0000 BIO |
0.0913 USD |
0.0887 USD |
0.1014 USD |
0.1000 USD |
| 2025-10-12 |
0.0926 USD |
5,440,430.5000 BIO |
0.0819 USD |
0.0809 USD |
0.0940 USD |
0.0926 USD |
| 2025-10-11 |
0.0823 USD |
10,190,855.9000 BIO |
0.0829 USD |
0.0816 USD |
0.0887 USD |
0.0823 USD |
| 2025-10-10 |
0.0839 USD |
7,603,862.2000 BIO |
0.1147 USD |
0.0839 USD |
0.1176 USD |
0.0839 USD |
| 2025-10-09 |
0.1148 USD |
8,081,473.2000 BIO |
0.1280 USD |
0.1131 USD |
0.1281 USD |
0.1148 USD |
| 2025-10-08 |
0.1284 USD |
2,559,659.9000 BIO |
0.1281 USD |
0.1254 USD |
0.1307 USD |
0.1284 USD |
| 2025-10-07 |
0.1269 USD |
3,752,924.6000 BIO |
0.1340 USD |
0.1265 USD |
0.1358 USD |
0.1269 USD |
| 2025-10-06 |
0.1353 USD |
4,288,117.6000 BIO |
0.1366 USD |
0.1330 USD |
0.1389 USD |
0.1353 USD |
| 2025-10-05 |
0.1363 USD |
3,169,431.6000 BIO |
0.1407 USD |
0.1353 USD |
0.1426 USD |
0.1363 USD |
| 2025-10-04 |
0.1392 USD |
2,211,770.1000 BIO |
0.1417 USD |
0.1368 USD |
0.1431 USD |
0.1392 USD |
| 2025-10-03 |
0.1429 USD |
9,347,121.2000 BIO |
0.1428 USD |
0.1375 USD |
0.1483 USD |
0.1429 USD |
| 2025-10-02 |
0.1424 USD |
10,235,807.2000 BIO |
0.1541 USD |
0.1396 USD |
0.1546 USD |
0.1424 USD |
| 2025-10-01 |
0.1524 USD |
12,722,166.8000 BIO |
0.1312 USD |
0.1261 USD |
0.1626 USD |
0.1524 USD |
| 2025-09-30 |
0.1310 USD |
3,793,734.9000 BIO |
0.1364 USD |
0.1254 USD |
0.1391 USD |
0.1310 USD |
| 2025-09-29 |
0.1381 USD |
3,329,066.0000 BIO |
0.1362 USD |
0.1299 USD |
0.1395 USD |
0.1381 USD |
| 2025-09-28 |
0.1350 USD |
2,222,094.3000 BIO |
0.1314 USD |
0.1264 USD |
0.1351 USD |
0.1350 USD |
| 2025-09-27 |
0.1329 USD |
3,634,145.8000 BIO |
0.1362 USD |
0.1290 USD |
0.1364 USD |
0.1329 USD |
| 2025-09-26 |
0.1354 USD |
3,465,083.8000 BIO |
0.1311 USD |
0.1298 USD |
0.1369 USD |
0.1354 USD |
| 2025-09-25 |
0.1303 USD |
5,539,560.5000 BIO |
0.1394 USD |
0.1274 USD |
0.1395 USD |
0.1303 USD |
| 2025-09-24 |
0.1430 USD |
4,310,590.8000 BIO |
0.1414 USD |
0.1362 USD |
0.1477 USD |
0.1430 USD |
| 2025-09-23 |
0.1405 USD |
10,160,987.7000 BIO |
0.1480 USD |
0.1400 USD |
0.1544 USD |
0.1405 USD |
| 2025-09-22 |
0.1484 USD |
10,517,331.6000 BIO |
0.1717 USD |
0.1452 USD |
0.1727 USD |
0.1484 USD |
| 2025-09-21 |
0.1746 USD |
8,110,722.8000 BIO |
0.1830 USD |
0.1724 USD |
0.1843 USD |
0.1746 USD |
| 2025-09-20 |
0.1877 USD |
24,968,862.2000 BIO |
0.1761 USD |
0.1743 USD |
0.2012 USD |
0.1877 USD |
| 2025-09-19 |
0.1772 USD |
8,495,026.9000 BIO |
0.1790 USD |
0.1693 USD |
0.1813 USD |
0.1772 USD |
| 2025-09-18 |
0.1793 USD |
15,734,243.7000 BIO |
0.1658 USD |
0.1627 USD |
0.1847 USD |
0.1793 USD |
| 2025-09-17 |
0.1658 USD |
8,119,291.7000 BIO |
0.1641 USD |
0.1547 USD |
0.1683 USD |
0.1658 USD |
| 2025-09-16 |
0.1641 USD |
8,854,767.2000 BIO |
0.1616 USD |
0.1577 USD |
0.1703 USD |
0.1641 USD |
| 2025-09-15 |
0.1614 USD |
8,302,712.6000 BIO |
0.1717 USD |
0.1536 USD |
0.1725 USD |
0.1614 USD |
| 2025-09-14 |
0.1765 USD |
23,711,816.2000 BIO |
0.1692 USD |
0.1630 USD |
0.1894 USD |
0.1765 USD |
| 2025-09-13 |
0.1676 USD |
26,644,826.5000 BIO |
0.1530 USD |
0.1508 USD |
0.1865 USD |
0.1676 USD |
| 2025-09-12 |
0.1533 USD |
13,038,644.3000 BIO |
0.1513 USD |
0.1482 USD |
0.1574 USD |
0.1533 USD |
| 2025-09-11 |
0.1510 USD |
23,774,231.6000 BIO |
0.1448 USD |
0.1425 USD |
0.1611 USD |
0.1510 USD |
| 2025-09-10 |
0.1445 USD |
6,443,860.2000 BIO |
0.1491 USD |
0.1427 USD |
0.1516 USD |
0.1445 USD |
| 2025-09-09 |
0.1502 USD |
7,773,342.4000 BIO |
0.1588 USD |
0.1476 USD |
0.1612 USD |
0.1502 USD |
| 2025-09-08 |
0.1582 USD |
26,787,771.4000 BIO |
0.1623 USD |
0.1542 USD |
0.1801 USD |
0.1582 USD |
| 2025-09-07 |
0.1621 USD |
16,887,882.7000 BIO |
0.1660 USD |
0.1595 USD |
0.1707 USD |
0.1621 USD |
| 2025-09-06 |
0.1672 USD |
42,705,388.8000 BIO |
0.1727 USD |
0.1642 USD |
0.1900 USD |
0.1672 USD |
| 2025-09-05 |
0.1711 USD |
37,987,488.1000 BIO |
0.1415 USD |
0.1381 USD |
0.1785 USD |
0.1711 USD |
| 2025-09-04 |
0.1319 USD |
10,650,453.1000 BIO |
0.1465 USD |
0.1285 USD |
0.1477 USD |
0.1319 USD |
| 2025-09-03 |
0.1460 USD |
11,401,735.7000 BIO |
0.1440 USD |
0.1383 USD |
0.1485 USD |
0.1460 USD |
| 2025-09-02 |
0.1439 USD |
11,993,605.1000 BIO |
0.1411 USD |
0.1410 USD |
0.1501 USD |
0.1439 USD |
| 2025-09-01 |
0.1383 USD |
15,634,973.2000 BIO |
0.1550 USD |
0.1367 USD |
0.1566 USD |
0.1383 USD |
| 2025-08-31 |
0.1636 USD |
8,053,355.1000 BIO |
0.1634 USD |
0.1590 USD |
0.1718 USD |
0.1636 USD |
| 2025-08-30 |
0.1613 USD |
12,451,914.2000 BIO |
0.1623 USD |
0.1576 USD |
0.1783 USD |
0.1613 USD |
| 2025-08-29 |
0.1593 USD |
25,391,173.3000 BIO |
0.1758 USD |
0.1500 USD |
0.1882 USD |
0.1593 USD |
| 2025-08-28 |
0.1733 USD |
35,202,934.0000 BIO |
0.1765 USD |
0.1690 USD |
0.1993 USD |
0.1733 USD |