Identifier on Coinbase Pro: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0273 USD |
19,977,142.2000 BIO |
0.0273 USD |
0.0260 USD |
0.0284 USD |
0.0273 USD |
| 2026-02-06 |
0.0273 USD |
19,601,471.7000 BIO |
0.0247 USD |
0.0218 USD |
0.0277 USD |
0.0273 USD |
| 2026-02-05 |
0.0271 USD |
5,999,916.8000 BIO |
0.0297 USD |
0.0260 USD |
0.0300 USD |
0.0271 USD |
| 2026-02-04 |
0.0310 USD |
3,674,007.5000 BIO |
0.0301 USD |
0.0297 USD |
0.0313 USD |
0.0310 USD |
| 2026-02-03 |
0.0309 USD |
5,214,514.6000 BIO |
0.0325 USD |
0.0291 USD |
0.0325 USD |
0.0309 USD |
| 2026-02-02 |
0.0327 USD |
2,412,325.5000 BIO |
0.0322 USD |
0.0309 USD |
0.0335 USD |
0.0327 USD |
| 2026-02-01 |
0.0323 USD |
5,015,735.7000 BIO |
0.0333 USD |
0.0316 USD |
0.0348 USD |
0.0323 USD |
| 2026-01-31 |
0.0340 USD |
3,464,292.4000 BIO |
0.0382 USD |
0.0333 USD |
0.0383 USD |
0.0340 USD |
| 2026-01-30 |
0.0380 USD |
2,616,528.5000 BIO |
0.0393 USD |
0.0372 USD |
0.0394 USD |
0.0380 USD |
| 2026-01-29 |
0.0391 USD |
2,114,368.5000 BIO |
0.0434 USD |
0.0389 USD |
0.0435 USD |
0.0391 USD |
| 2026-01-28 |
0.0438 USD |
1,434,240.6000 BIO |
0.0451 USD |
0.0433 USD |
0.0454 USD |
0.0438 USD |
| 2026-01-27 |
0.0448 USD |
3,419,617.8000 BIO |
0.0447 USD |
0.0429 USD |
0.0456 USD |
0.0448 USD |
| 2026-01-26 |
0.0453 USD |
3,870,838.2000 BIO |
0.0441 USD |
0.0439 USD |
0.0468 USD |
0.0453 USD |
| 2026-01-25 |
0.0443 USD |
6,849,971.1000 BIO |
0.0507 USD |
0.0440 USD |
0.0509 USD |
0.0443 USD |
| 2026-01-24 |
0.0508 USD |
10,967,568.0000 BIO |
0.0491 USD |
0.0478 USD |
0.0513 USD |
0.0508 USD |
| 2026-01-23 |
0.0489 USD |
18,078,728.1000 BIO |
0.0501 USD |
0.0486 USD |
0.0551 USD |
0.0489 USD |
| 2026-01-22 |
0.0501 USD |
32,139,506.1000 BIO |
0.0474 USD |
0.0469 USD |
0.0527 USD |
0.0501 USD |
| 2026-01-21 |
0.0466 USD |
28,904,416.3000 BIO |
0.0459 USD |
0.0459 USD |
0.0529 USD |
0.0466 USD |
| 2026-01-20 |
0.0488 USD |
26,798,574.0000 BIO |
0.0474 USD |
0.0447 USD |
0.0496 USD |
0.0488 USD |
| 2026-01-19 |
0.0476 USD |
30,816,659.6000 BIO |
0.0465 USD |
0.0421 USD |
0.0485 USD |
0.0476 USD |
| 2026-01-18 |
0.0473 USD |
37,348,401.3000 BIO |
0.0451 USD |
0.0442 USD |
0.0529 USD |
0.0473 USD |
| 2026-01-17 |
0.0451 USD |
13,782,831.1000 BIO |
0.0471 USD |
0.0448 USD |
0.0481 USD |
0.0451 USD |
| 2026-01-16 |
0.0462 USD |
5,691,774.5000 BIO |
0.0428 USD |
0.0417 USD |
0.0468 USD |
0.0462 USD |
| 2026-01-15 |
0.0420 USD |
2,923,721.1000 BIO |
0.0454 USD |
0.0419 USD |
0.0455 USD |
0.0420 USD |
| 2026-01-14 |
0.0454 USD |
5,938,928.3000 BIO |
0.0458 USD |
0.0450 USD |
0.0475 USD |
0.0454 USD |
| 2026-01-13 |
0.0445 USD |
3,285,118.9000 BIO |
0.0415 USD |
0.0415 USD |
0.0446 USD |
0.0445 USD |
| 2026-01-12 |
0.0416 USD |
3,847,523.0000 BIO |
0.0432 USD |
0.0409 USD |
0.0436 USD |
0.0416 USD |
| 2026-01-11 |
0.0432 USD |
3,767,924.4000 BIO |
0.0466 USD |
0.0431 USD |
0.0471 USD |
0.0432 USD |
| 2026-01-10 |
0.0446 USD |
1,694,213.5000 BIO |
0.0444 USD |
0.0438 USD |
0.0452 USD |
0.0446 USD |
| 2026-01-09 |
0.0443 USD |
1,751,118.0000 BIO |
0.0453 USD |
0.0440 USD |
0.0456 USD |
0.0443 USD |
| 2026-01-08 |
0.0452 USD |
8,696,656.5000 BIO |
0.0464 USD |
0.0441 USD |
0.0468 USD |
0.0452 USD |
| 2026-01-07 |
0.0462 USD |
3,616,168.2000 BIO |
0.0522 USD |
0.0456 USD |
0.0522 USD |
0.0462 USD |
| 2026-01-06 |
0.0522 USD |
7,628,396.4000 BIO |
0.0551 USD |
0.0498 USD |
0.0561 USD |
0.0522 USD |
| 2026-01-05 |
0.0526 USD |
5,845,479.0000 BIO |
0.0506 USD |
0.0489 USD |
0.0526 USD |
0.0526 USD |
| 2026-01-04 |
0.0508 USD |
7,868,802.1000 BIO |
0.0475 USD |
0.0475 USD |
0.0523 USD |
0.0508 USD |
| 2026-01-03 |
0.0474 USD |
3,202,922.4000 BIO |
0.0473 USD |
0.0458 USD |
0.0480 USD |
0.0474 USD |
| 2026-01-02 |
0.0469 USD |
4,906,433.4000 BIO |
0.0460 USD |
0.0456 USD |
0.0471 USD |
0.0469 USD |
| 2026-01-01 |
0.0458 USD |
5,151,044.1000 BIO |
0.0439 USD |
0.0430 USD |
0.0458 USD |
0.0458 USD |
| 2025-12-31 |
0.0434 USD |
5,199,565.3000 BIO |
0.0439 USD |
0.0421 USD |
0.0446 USD |
0.0434 USD |
| 2025-12-30 |
0.0438 USD |
4,855,796.0000 BIO |
0.0445 USD |
0.0431 USD |
0.0447 USD |
0.0438 USD |
| 2025-12-29 |
0.0447 USD |
6,862,012.5000 BIO |
0.0446 USD |
0.0443 USD |
0.0475 USD |
0.0447 USD |
| 2025-12-28 |
0.0444 USD |
4,581,942.5000 BIO |
0.0455 USD |
0.0439 USD |
0.0476 USD |
0.0444 USD |
| 2025-12-27 |
0.0450 USD |
4,396,042.8000 BIO |
0.0454 USD |
0.0443 USD |
0.0459 USD |
0.0450 USD |
| 2025-12-26 |
0.0463 USD |
19,382,748.3000 BIO |
0.0421 USD |
0.0419 USD |
0.0515 USD |
0.0463 USD |
| 2025-12-25 |
0.0437 USD |
10,620,113.7000 BIO |
0.0424 USD |
0.0423 USD |
0.0460 USD |
0.0437 USD |
| 2025-12-24 |
0.0419 USD |
3,012,820.7000 BIO |
0.0417 USD |
0.0407 USD |
0.0422 USD |
0.0419 USD |
| 2025-12-23 |
0.0417 USD |
4,008,921.6000 BIO |
0.0427 USD |
0.0405 USD |
0.0430 USD |
0.0417 USD |
| 2025-12-22 |
0.0431 USD |
3,400,399.5000 BIO |
0.0421 USD |
0.0413 USD |
0.0436 USD |
0.0431 USD |
| 2025-12-21 |
0.0416 USD |
3,925,961.7000 BIO |
0.0433 USD |
0.0411 USD |
0.0433 USD |
0.0416 USD |
| 2025-12-20 |
0.0435 USD |
3,566,081.2000 BIO |
0.0431 USD |
0.0425 USD |
0.0436 USD |
0.0435 USD |