Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.2656 USDT |
4,406.2100 |
0.2648 USDT |
0.2625 USDT |
0.2729 USDT |
0.2656 USDT |
| 2023-11-28 |
0.2684 USDT |
15,074.9900 |
0.2625 USDT |
0.2534 USDT |
0.2687 USDT |
0.2684 USDT |
| 2023-11-27 |
0.2569 USDT |
20,194.9300 |
0.2710 USDT |
0.2547 USDT |
0.2718 USDT |
0.2569 USDT |
| 2023-11-26 |
0.2708 USDT |
5,150.0800 |
0.2740 USDT |
0.2608 USDT |
0.2757 USDT |
0.2708 USDT |
| 2023-11-25 |
0.2747 USDT |
9,071.1900 |
0.2727 USDT |
0.2727 USDT |
0.2839 USDT |
0.2747 USDT |
| 2023-11-24 |
0.2710 USDT |
25,864.0000 |
0.2643 USDT |
0.2621 USDT |
0.2779 USDT |
0.2710 USDT |
| 2023-11-23 |
0.2624 USDT |
10,110.5100 |
0.2606 USDT |
0.2560 USDT |
0.2630 USDT |
0.2624 USDT |
| 2023-11-22 |
0.2573 USDT |
11,445.4500 |
0.2439 USDT |
0.2430 USDT |
0.2603 USDT |
0.2573 USDT |
| 2023-11-21 |
0.2489 USDT |
30,041.3900 |
0.2684 USDT |
0.2463 USDT |
0.2751 USDT |
0.2489 USDT |
| 2023-11-20 |
0.2654 USDT |
26,321.8600 |
0.2756 USDT |
0.2654 USDT |
0.2756 USDT |
0.2654 USDT |
| 2023-11-19 |
0.2733 USDT |
51,583.5300 |
0.2644 USDT |
0.2593 USDT |
0.2755 USDT |
0.2733 USDT |
| 2023-11-18 |
0.2640 USDT |
26,416.5300 |
0.2751 USDT |
0.2592 USDT |
0.2894 USDT |
0.2640 USDT |
| 2023-11-17 |
0.2714 USDT |
37,985.5400 |
0.2772 USDT |
0.2607 USDT |
0.2870 USDT |
0.2714 USDT |
| 2023-11-16 |
0.2766 USDT |
85,581.1000 |
0.2981 USDT |
0.2686 USDT |
0.3033 USDT |
0.2766 USDT |
| 2023-11-15 |
0.3004 USDT |
276,802.5700 |
0.2626 USDT |
0.2626 USDT |
0.3310 USDT |
0.3004 USDT |
| 2023-11-14 |
0.2589 USDT |
64,108.6800 |
0.2585 USDT |
0.2492 USDT |
0.2723 USDT |
0.2589 USDT |
| 2023-11-13 |
0.2687 USDT |
34,976.3200 |
0.2707 USDT |
0.2597 USDT |
0.2799 USDT |
0.2687 USDT |
| 2023-11-12 |
0.2731 USDT |
12,322.4000 |
0.2695 USDT |
0.2641 USDT |
0.2754 USDT |
0.2731 USDT |
| 2023-11-11 |
0.2727 USDT |
42,742.8700 |
0.2750 USDT |
0.2658 USDT |
0.2876 USDT |
0.2727 USDT |
| 2023-11-10 |
0.2706 USDT |
83,122.4800 |
0.2572 USDT |
0.2571 USDT |
0.2767 USDT |
0.2706 USDT |
| 2023-11-09 |
0.2576 USDT |
167,564.4000 |
0.2488 USDT |
0.2355 USDT |
0.2810 USDT |
0.2576 USDT |
| 2023-11-08 |
0.2492 USDT |
14,942.2700 |
0.2427 USDT |
0.2400 USDT |
0.2505 USDT |
0.2492 USDT |
| 2023-11-07 |
0.2426 USDT |
23,119.2800 |
0.2487 USDT |
0.2366 USDT |
0.2528 USDT |
0.2426 USDT |
| 2023-11-06 |
0.2500 USDT |
23,473.3600 |
0.2476 USDT |
0.2363 USDT |
0.2519 USDT |
0.2500 USDT |
| 2023-11-05 |
0.2405 USDT |
20,344.9000 |
0.2397 USDT |
0.2379 USDT |
0.2504 USDT |
0.2405 USDT |
| 2023-11-04 |
0.2395 USDT |
51,056.7600 |
0.2332 USDT |
0.2314 USDT |
0.2395 USDT |
0.2395 USDT |
| 2023-11-03 |
0.2322 USDT |
117,172.9800 |
0.2281 USDT |
0.2176 USDT |
0.2328 USDT |
0.2322 USDT |
| 2023-11-02 |
0.2280 USDT |
356,212.6200 |
0.2388 USDT |
0.2249 USDT |
0.2447 USDT |
0.2280 USDT |
| 2023-11-01 |
0.2397 USDT |
87,158.2100 |
0.2319 USDT |
0.2226 USDT |
0.2399 USDT |
0.2397 USDT |
| 2023-10-31 |
0.2318 USDT |
102,513.8300 |
0.2386 USDT |
0.2252 USDT |
0.2425 USDT |
0.2318 USDT |
| 2023-10-30 |
0.2369 USDT |
67,443.6100 |
0.2413 USDT |
0.2324 USDT |
0.2426 USDT |
0.2369 USDT |
| 2023-10-29 |
0.2426 USDT |
37,390.0800 |
0.2405 USDT |
0.2352 USDT |
0.2435 USDT |
0.2426 USDT |
| 2023-10-28 |
0.2399 USDT |
12,769.1000 |
0.2303 USDT |
0.2297 USDT |
0.2415 USDT |
0.2399 USDT |
| 2023-10-27 |
0.2310 USDT |
10,266.1200 |
0.2356 USDT |
0.2283 USDT |
0.2366 USDT |
0.2310 USDT |
| 2023-10-26 |
0.2372 USDT |
26,468.7500 |
0.2290 USDT |
0.2280 USDT |
0.2454 USDT |
0.2372 USDT |
| 2023-10-25 |
0.2278 USDT |
6,494.3800 |
0.2294 USDT |
0.2222 USDT |
0.2320 USDT |
0.2278 USDT |
| 2023-10-24 |
0.2274 USDT |
12,349.9000 |
0.2206 USDT |
0.2204 USDT |
0.2305 USDT |
0.2274 USDT |
| 2023-10-23 |
0.2181 USDT |
45,830.6300 |
0.2130 USDT |
0.2100 USDT |
0.2209 USDT |
0.2181 USDT |
| 2023-10-22 |
0.2121 USDT |
4,270.5500 |
0.2141 USDT |
0.2092 USDT |
0.2156 USDT |
0.2121 USDT |
| 2023-10-21 |
0.2122 USDT |
19,910.3100 |
0.2068 USDT |
0.2068 USDT |
0.2152 USDT |
0.2122 USDT |
| 2023-10-20 |
0.2066 USDT |
8,868.1700 |
0.2030 USDT |
0.2014 USDT |
0.2083 USDT |
0.2066 USDT |
| 2023-10-19 |
0.2035 USDT |
13,088.8000 |
0.1981 USDT |
0.1981 USDT |
0.2137 USDT |
0.2035 USDT |
| 2023-10-18 |
0.2005 USDT |
11,683.7600 |
0.2052 USDT |
0.1990 USDT |
0.2052 USDT |
0.2005 USDT |
| 2023-10-17 |
0.2068 USDT |
4,677.7000 |
0.2111 USDT |
0.2033 USDT |
0.2111 USDT |
0.2068 USDT |
| 2023-10-16 |
0.2127 USDT |
8,736.3800 |
0.2125 USDT |
0.2078 USDT |
0.2144 USDT |
0.2127 USDT |
| 2023-10-15 |
0.2123 USDT |
2,343.7400 |
0.2088 USDT |
0.2058 USDT |
0.2176 USDT |
0.2123 USDT |
| 2023-10-14 |
0.2077 USDT |
286.6700 |
0.2062 USDT |
0.2062 USDT |
0.2077 USDT |
0.2077 USDT |
| 2023-10-13 |
0.2092 USDT |
8,968.7800 |
0.2066 USDT |
0.2055 USDT |
0.2125 USDT |
0.2092 USDT |
| 2023-10-12 |
0.2054 USDT |
8,512.7100 |
0.2046 USDT |
0.2013 USDT |
0.2112 USDT |
0.2054 USDT |
| 2023-10-11 |
0.2072 USDT |
15,236.8800 |
0.2086 USDT |
0.2016 USDT |
0.2086 USDT |
0.2072 USDT |