Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3866 USDT |
9,886.5900 |
0.4043 USDT |
0.3782 USDT |
0.4114 USDT |
0.3866 USDT |
| 2024-01-17 |
0.4041 USDT |
10,597.4900 |
0.3989 USDT |
0.3908 USDT |
0.4101 USDT |
0.4041 USDT |
| 2024-01-16 |
0.3972 USDT |
21,819.5000 |
0.3709 USDT |
0.3709 USDT |
0.4038 USDT |
0.3972 USDT |
| 2024-01-15 |
0.3695 USDT |
36,377.2900 |
0.3719 USDT |
0.3608 USDT |
0.3829 USDT |
0.3695 USDT |
| 2024-01-14 |
0.3781 USDT |
21,513.7600 |
0.3700 USDT |
0.3671 USDT |
0.3996 USDT |
0.3781 USDT |
| 2024-01-13 |
0.3719 USDT |
33,682.2400 |
0.3610 USDT |
0.3495 USDT |
0.3813 USDT |
0.3719 USDT |
| 2024-01-12 |
0.3619 USDT |
56,362.9500 |
0.3654 USDT |
0.3556 USDT |
0.3828 USDT |
0.3619 USDT |
| 2024-01-11 |
0.3644 USDT |
52,033.6800 |
0.3519 USDT |
0.3485 USDT |
0.3733 USDT |
0.3644 USDT |
| 2024-01-10 |
0.3564 USDT |
19,062.2900 |
0.3293 USDT |
0.3235 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-01-09 |
0.3251 USDT |
21,691.1300 |
0.3382 USDT |
0.3118 USDT |
0.3394 USDT |
0.3251 USDT |
| 2024-01-08 |
0.3363 USDT |
14,462.0200 |
0.3198 USDT |
0.3059 USDT |
0.3369 USDT |
0.3363 USDT |
| 2024-01-07 |
0.3207 USDT |
16,835.9700 |
0.3460 USDT |
0.3207 USDT |
0.3501 USDT |
0.3207 USDT |
| 2024-01-06 |
0.3407 USDT |
14,420.9400 |
0.3584 USDT |
0.3313 USDT |
0.3587 USDT |
0.3407 USDT |
| 2024-01-05 |
0.3489 USDT |
13,621.6200 |
0.3593 USDT |
0.3384 USDT |
0.3624 USDT |
0.3489 USDT |
| 2024-01-04 |
0.3633 USDT |
43,540.9200 |
0.3632 USDT |
0.3493 USDT |
0.3706 USDT |
0.3633 USDT |
| 2024-01-03 |
0.3552 USDT |
66,452.7900 |
0.3848 USDT |
0.3351 USDT |
0.4005 USDT |
0.3552 USDT |
| 2024-01-02 |
0.3826 USDT |
9,844.6500 |
0.3992 USDT |
0.3802 USDT |
0.4019 USDT |
0.3826 USDT |
| 2024-01-01 |
0.3978 USDT |
27,275.4500 |
0.3864 USDT |
0.3806 USDT |
0.3995 USDT |
0.3978 USDT |
| 2023-12-31 |
0.3810 USDT |
5,189.2300 |
0.3869 USDT |
0.3758 USDT |
0.3939 USDT |
0.3810 USDT |
| 2023-12-30 |
0.3871 USDT |
16,985.5600 |
0.3867 USDT |
0.3816 USDT |
0.4074 USDT |
0.3871 USDT |
| 2023-12-29 |
0.3842 USDT |
18,907.3700 |
0.3866 USDT |
0.3773 USDT |
0.4011 USDT |
0.3842 USDT |
| 2023-12-28 |
0.3918 USDT |
104,038.8200 |
0.4109 USDT |
0.3846 USDT |
0.4167 USDT |
0.3918 USDT |
| 2023-12-27 |
0.4090 USDT |
25,875.3000 |
0.4227 USDT |
0.4090 USDT |
0.4269 USDT |
0.4090 USDT |
| 2023-12-26 |
0.4243 USDT |
34,732.6800 |
0.4309 USDT |
0.4064 USDT |
0.4367 USDT |
0.4243 USDT |
| 2023-12-25 |
0.4294 USDT |
30,889.4500 |
0.4378 USDT |
0.4221 USDT |
0.4491 USDT |
0.4294 USDT |
| 2023-12-24 |
0.4342 USDT |
38,695.4300 |
0.4352 USDT |
0.4185 USDT |
0.4800 USDT |
0.4342 USDT |
| 2023-12-23 |
0.4342 USDT |
11,682.6000 |
0.4195 USDT |
0.4060 USDT |
0.4417 USDT |
0.4342 USDT |
| 2023-12-22 |
0.4223 USDT |
100,263.6100 |
0.3926 USDT |
0.3924 USDT |
0.4361 USDT |
0.4223 USDT |
| 2023-12-21 |
0.3887 USDT |
232,447.6800 |
0.3910 USDT |
0.3761 USDT |
0.3916 USDT |
0.3887 USDT |
| 2023-12-20 |
0.3923 USDT |
57,661.9100 |
0.3675 USDT |
0.3656 USDT |
0.3941 USDT |
0.3923 USDT |
| 2023-12-19 |
0.3641 USDT |
16,612.5400 |
0.3790 USDT |
0.3641 USDT |
0.3790 USDT |
0.3641 USDT |
| 2023-12-18 |
0.3829 USDT |
131,658.5300 |
0.3552 USDT |
0.3439 USDT |
0.3883 USDT |
0.3829 USDT |
| 2023-12-17 |
0.3586 USDT |
14,227.4700 |
0.3616 USDT |
0.3557 USDT |
0.3743 USDT |
0.3586 USDT |
| 2023-12-16 |
0.3612 USDT |
71,175.8300 |
0.3641 USDT |
0.3594 USDT |
0.3968 USDT |
0.3612 USDT |
| 2023-12-15 |
0.3613 USDT |
130,216.5600 |
0.3543 USDT |
0.3506 USDT |
0.3725 USDT |
0.3613 USDT |
| 2023-12-14 |
0.3533 USDT |
57,559.7900 |
0.3546 USDT |
0.3397 USDT |
0.3592 USDT |
0.3533 USDT |
| 2023-12-13 |
0.3550 USDT |
75,123.9400 |
0.3596 USDT |
0.3370 USDT |
0.3658 USDT |
0.3550 USDT |
| 2023-12-12 |
0.3594 USDT |
129,407.5800 |
0.3592 USDT |
0.3372 USDT |
0.3778 USDT |
0.3594 USDT |
| 2023-12-11 |
0.3537 USDT |
124,474.3700 |
0.3330 USDT |
0.3043 USDT |
0.3589 USDT |
0.3537 USDT |
| 2023-12-10 |
0.3321 USDT |
35,008.4300 |
0.3249 USDT |
0.3157 USDT |
0.3359 USDT |
0.3321 USDT |
| 2023-12-09 |
0.3301 USDT |
150,812.9200 |
0.3274 USDT |
0.3233 USDT |
0.3583 USDT |
0.3301 USDT |
| 2023-12-08 |
0.3248 USDT |
35,886.9800 |
0.3163 USDT |
0.3138 USDT |
0.3334 USDT |
0.3248 USDT |
| 2023-12-07 |
0.3142 USDT |
19,003.5900 |
0.3087 USDT |
0.3059 USDT |
0.3199 USDT |
0.3142 USDT |
| 2023-12-06 |
0.3077 USDT |
76,753.2200 |
0.3103 USDT |
0.3025 USDT |
0.3311 USDT |
0.3077 USDT |
| 2023-12-05 |
0.3117 USDT |
214,325.5900 |
0.2934 USDT |
0.2921 USDT |
0.3165 USDT |
0.3117 USDT |
| 2023-12-04 |
0.2923 USDT |
196,179.0200 |
0.2787 USDT |
0.2701 USDT |
0.2964 USDT |
0.2923 USDT |
| 2023-12-03 |
0.2738 USDT |
22,866.6100 |
0.2789 USDT |
0.2721 USDT |
0.2805 USDT |
0.2738 USDT |
| 2023-12-02 |
0.2779 USDT |
45,783.0700 |
0.2737 USDT |
0.2729 USDT |
0.2840 USDT |
0.2779 USDT |
| 2023-12-01 |
0.2704 USDT |
30,129.5300 |
0.2662 USDT |
0.2658 USDT |
0.2747 USDT |
0.2704 USDT |
| 2023-11-30 |
0.2653 USDT |
7,505.0400 |
0.2651 USDT |
0.2638 USDT |
0.2716 USDT |
0.2653 USDT |