Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.4544 USDT |
7,071.9200 |
0.4465 USDT |
0.4337 USDT |
0.4589 USDT |
0.4544 USDT |
| 2024-05-08 |
0.4420 USDT |
12,067.4000 |
0.4449 USDT |
0.4300 USDT |
0.4568 USDT |
0.4420 USDT |
| 2024-05-07 |
0.4467 USDT |
8,640.9200 |
0.4626 USDT |
0.4467 USDT |
0.4684 USDT |
0.4467 USDT |
| 2024-05-06 |
0.4658 USDT |
29,595.5500 |
0.4797 USDT |
0.4590 USDT |
0.5030 USDT |
0.4658 USDT |
| 2024-05-05 |
0.4727 USDT |
18,868.1500 |
0.4641 USDT |
0.4561 USDT |
0.4801 USDT |
0.4727 USDT |
| 2024-05-04 |
0.4671 USDT |
9,423.4200 |
0.4723 USDT |
0.4619 USDT |
0.4755 USDT |
0.4671 USDT |
| 2024-05-03 |
0.4706 USDT |
9,667.5200 |
0.4492 USDT |
0.4420 USDT |
0.4742 USDT |
0.4706 USDT |
| 2024-05-02 |
0.4518 USDT |
25,033.8300 |
0.4320 USDT |
0.4320 USDT |
0.4617 USDT |
0.4518 USDT |
| 2024-05-01 |
0.4373 USDT |
52,967.6800 |
0.4286 USDT |
0.4059 USDT |
0.4438 USDT |
0.4373 USDT |
| 2024-04-30 |
0.4346 USDT |
3,354.8900 |
0.4182 USDT |
0.4182 USDT |
0.4346 USDT |
0.4346 USDT |
| 2024-04-29 |
0.4528 USDT |
28,417.6400 |
0.4834 USDT |
0.4528 USDT |
0.4835 USDT |
0.4528 USDT |
| 2024-04-28 |
0.4854 USDT |
68,266.6500 |
0.4923 USDT |
0.4854 USDT |
0.4984 USDT |
0.4854 USDT |
| 2024-04-27 |
0.4893 USDT |
39,008.7500 |
0.4795 USDT |
0.4606 USDT |
0.4913 USDT |
0.4893 USDT |
| 2024-04-26 |
0.4850 USDT |
29,686.8300 |
0.5008 USDT |
0.4748 USDT |
0.5047 USDT |
0.4850 USDT |
| 2024-04-25 |
0.5106 USDT |
11,614.9800 |
0.5174 USDT |
0.4904 USDT |
0.5184 USDT |
0.5106 USDT |
| 2024-04-24 |
0.5156 USDT |
2,025.0000 |
0.5296 USDT |
0.5134 USDT |
0.5296 USDT |
0.5156 USDT |
| 2024-04-23 |
0.5526 USDT |
510.8300 |
0.5531 USDT |
0.5485 USDT |
0.5564 USDT |
0.5526 USDT |
| 2024-04-22 |
0.5548 USDT |
25,729.2800 |
0.5463 USDT |
0.5463 USDT |
0.5684 USDT |
0.5548 USDT |
| 2024-04-21 |
0.5483 USDT |
28,468.5400 |
0.5398 USDT |
0.5296 USDT |
0.5643 USDT |
0.5483 USDT |
| 2024-04-20 |
0.5469 USDT |
11,325.0500 |
0.5110 USDT |
0.5070 USDT |
0.5489 USDT |
0.5469 USDT |
| 2024-04-19 |
0.5102 USDT |
47,490.9400 |
0.5102 USDT |
0.4719 USDT |
0.5245 USDT |
0.5102 USDT |
| 2024-04-18 |
0.5173 USDT |
15,829.1600 |
0.4995 USDT |
0.4885 USDT |
0.5173 USDT |
0.5173 USDT |
| 2024-04-17 |
0.5098 USDT |
24,232.7700 |
0.5030 USDT |
0.4825 USDT |
0.5210 USDT |
0.5098 USDT |
| 2024-04-16 |
0.5056 USDT |
32,382.0700 |
0.4992 USDT |
0.4808 USDT |
0.5141 USDT |
0.5056 USDT |
| 2024-04-15 |
0.5050 USDT |
32,031.3900 |
0.5497 USDT |
0.4882 USDT |
0.5773 USDT |
0.5050 USDT |
| 2024-04-14 |
0.5620 USDT |
51,897.7500 |
0.5167 USDT |
0.4977 USDT |
0.5635 USDT |
0.5620 USDT |
| 2024-04-13 |
0.5191 USDT |
150,550.8900 |
0.5910 USDT |
0.4456 USDT |
0.5967 USDT |
0.5191 USDT |
| 2024-04-12 |
0.5967 USDT |
94,235.8600 |
0.7098 USDT |
0.5304 USDT |
0.7497 USDT |
0.5967 USDT |
| 2024-04-11 |
0.7026 USDT |
51,660.8000 |
0.7260 USDT |
0.6945 USDT |
0.7729 USDT |
0.7026 USDT |
| 2024-04-10 |
0.7349 USDT |
75,124.2300 |
0.7725 USDT |
0.7250 USDT |
0.7840 USDT |
0.7349 USDT |
| 2024-04-09 |
0.7776 USDT |
108,985.2600 |
0.7988 USDT |
0.7575 USDT |
0.8214 USDT |
0.7776 USDT |
| 2024-04-08 |
0.8059 USDT |
125,551.8900 |
0.9322 USDT |
0.8032 USDT |
0.9335 USDT |
0.8059 USDT |
| 2024-04-07 |
0.9320 USDT |
227,981.9500 |
0.7582 USDT |
0.7363 USDT |
0.9830 USDT |
0.9320 USDT |
| 2024-04-06 |
0.7497 USDT |
168,669.3600 |
0.6118 USDT |
0.6109 USDT |
0.7750 USDT |
0.7497 USDT |
| 2024-04-05 |
0.6076 USDT |
90,113.7700 |
0.7161 USDT |
0.5944 USDT |
0.7161 USDT |
0.6076 USDT |
| 2024-04-04 |
0.7259 USDT |
84,528.8800 |
0.8041 USDT |
0.7259 USDT |
0.8399 USDT |
0.7259 USDT |
| 2024-04-03 |
0.8016 USDT |
133,145.8100 |
0.7257 USDT |
0.7034 USDT |
0.8596 USDT |
0.8016 USDT |
| 2024-04-02 |
0.7505 USDT |
111,359.7700 |
0.7151 USDT |
0.6355 USDT |
0.7767 USDT |
0.7505 USDT |
| 2024-04-01 |
0.7286 USDT |
104,821.8900 |
0.6639 USDT |
0.6336 USDT |
0.7428 USDT |
0.7286 USDT |
| 2024-03-31 |
0.6639 USDT |
93,460.1200 |
0.6533 USDT |
0.6500 USDT |
0.6996 USDT |
0.6639 USDT |
| 2024-03-30 |
0.6494 USDT |
49,226.8700 |
0.6707 USDT |
0.6400 USDT |
0.6810 USDT |
0.6494 USDT |
| 2024-03-29 |
0.6708 USDT |
175,665.7900 |
0.6341 USDT |
0.5999 USDT |
0.7130 USDT |
0.6708 USDT |
| 2024-03-28 |
0.6232 USDT |
124,434.6900 |
0.5487 USDT |
0.5320 USDT |
0.6317 USDT |
0.6232 USDT |
| 2024-03-27 |
0.5492 USDT |
23,681.2700 |
0.5736 USDT |
0.5320 USDT |
0.5790 USDT |
0.5492 USDT |
| 2024-03-26 |
0.5700 USDT |
29,689.8000 |
0.5680 USDT |
0.5511 USDT |
0.5766 USDT |
0.5700 USDT |
| 2024-03-25 |
0.5690 USDT |
41,585.1600 |
0.5389 USDT |
0.5389 USDT |
0.5715 USDT |
0.5690 USDT |
| 2024-03-24 |
0.5411 USDT |
71,826.0400 |
0.5202 USDT |
0.5055 USDT |
0.5535 USDT |
0.5411 USDT |
| 2024-03-23 |
0.5219 USDT |
8,380.0100 |
0.5115 USDT |
0.5090 USDT |
0.5296 USDT |
0.5219 USDT |
| 2024-03-22 |
0.5022 USDT |
25,722.0900 |
0.5272 USDT |
0.4897 USDT |
0.5404 USDT |
0.5022 USDT |
| 2024-03-21 |
0.5255 USDT |
27,920.6300 |
0.5309 USDT |
0.5101 USDT |
0.5431 USDT |
0.5255 USDT |