Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.3827 USDT |
9,819.4300 |
0.3816 USDT |
0.3738 USDT |
0.3840 USDT |
0.3827 USDT |
| 2024-02-09 |
0.3814 USDT |
23,212.2200 |
0.3768 USDT |
0.3725 USDT |
0.3917 USDT |
0.3814 USDT |
| 2024-02-08 |
0.3758 USDT |
4,275.5800 |
0.3519 USDT |
0.3499 USDT |
0.3802 USDT |
0.3758 USDT |
| 2024-02-07 |
0.3541 USDT |
41,506.5400 |
0.3396 USDT |
0.3396 USDT |
0.3629 USDT |
0.3541 USDT |
| 2024-02-06 |
0.3406 USDT |
921.7900 |
0.3288 USDT |
0.3288 USDT |
0.3409 USDT |
0.3406 USDT |
| 2024-02-05 |
0.3256 USDT |
22,400.7900 |
0.3300 USDT |
0.3223 USDT |
0.3433 USDT |
0.3256 USDT |
| 2024-02-04 |
0.3308 USDT |
3,690.5400 |
0.3430 USDT |
0.3308 USDT |
0.3434 USDT |
0.3308 USDT |
| 2024-02-03 |
0.3437 USDT |
1,565.5100 |
0.3531 USDT |
0.3437 USDT |
0.3533 USDT |
0.3437 USDT |
| 2024-02-02 |
0.3520 USDT |
46,656.9500 |
0.3458 USDT |
0.3442 USDT |
0.3536 USDT |
0.3520 USDT |
| 2024-02-01 |
0.3430 USDT |
2,701.9200 |
0.3420 USDT |
0.3341 USDT |
0.3441 USDT |
0.3430 USDT |
| 2024-01-31 |
0.3362 USDT |
45,423.7000 |
0.3494 USDT |
0.3362 USDT |
0.3502 USDT |
0.3362 USDT |
| 2024-01-30 |
0.3476 USDT |
16,907.2300 |
0.3523 USDT |
0.3476 USDT |
0.3591 USDT |
0.3476 USDT |
| 2024-01-29 |
0.3527 USDT |
15,799.2800 |
0.3410 USDT |
0.3387 USDT |
0.3542 USDT |
0.3527 USDT |
| 2024-01-28 |
0.3424 USDT |
2,197.9400 |
0.3532 USDT |
0.3375 USDT |
0.3562 USDT |
0.3424 USDT |
| 2024-01-27 |
0.3519 USDT |
27,298.7700 |
0.3505 USDT |
0.3448 USDT |
0.3556 USDT |
0.3519 USDT |
| 2024-01-26 |
0.3488 USDT |
16,186.5000 |
0.3336 USDT |
0.3313 USDT |
0.3509 USDT |
0.3488 USDT |
| 2024-01-25 |
0.3335 USDT |
32,539.0700 |
0.3345 USDT |
0.3243 USDT |
0.3357 USDT |
0.3335 USDT |
| 2024-01-24 |
0.3329 USDT |
43,119.1100 |
0.3474 USDT |
0.3282 USDT |
0.3513 USDT |
0.3329 USDT |
| 2024-01-23 |
0.3404 USDT |
21,494.4000 |
0.3768 USDT |
0.3356 USDT |
0.3892 USDT |
0.3404 USDT |
| 2024-01-22 |
0.3749 USDT |
5,084.2500 |
0.4015 USDT |
0.3708 USDT |
0.4023 USDT |
0.3749 USDT |
| 2024-01-21 |
0.4037 USDT |
35,249.2700 |
0.3963 USDT |
0.3963 USDT |
0.4311 USDT |
0.4037 USDT |
| 2024-01-20 |
0.3977 USDT |
112,137.1400 |
0.3730 USDT |
0.3691 USDT |
0.4333 USDT |
0.3977 USDT |
| 2024-01-19 |
0.3770 USDT |
26,506.9400 |
0.3877 USDT |
0.3570 USDT |
0.4072 USDT |
0.3770 USDT |
| 2024-01-18 |
0.3866 USDT |
9,886.5900 |
0.4043 USDT |
0.3782 USDT |
0.4114 USDT |
0.3866 USDT |
| 2024-01-17 |
0.4041 USDT |
10,597.4900 |
0.3989 USDT |
0.3908 USDT |
0.4101 USDT |
0.4041 USDT |
| 2024-01-16 |
0.3972 USDT |
21,819.5000 |
0.3709 USDT |
0.3709 USDT |
0.4038 USDT |
0.3972 USDT |
| 2024-01-15 |
0.3695 USDT |
36,377.2900 |
0.3719 USDT |
0.3608 USDT |
0.3829 USDT |
0.3695 USDT |
| 2024-01-14 |
0.3781 USDT |
21,513.7600 |
0.3700 USDT |
0.3671 USDT |
0.3996 USDT |
0.3781 USDT |
| 2024-01-13 |
0.3719 USDT |
33,682.2400 |
0.3610 USDT |
0.3495 USDT |
0.3813 USDT |
0.3719 USDT |
| 2024-01-12 |
0.3619 USDT |
56,362.9500 |
0.3654 USDT |
0.3556 USDT |
0.3828 USDT |
0.3619 USDT |
| 2024-01-11 |
0.3644 USDT |
52,033.6800 |
0.3519 USDT |
0.3485 USDT |
0.3733 USDT |
0.3644 USDT |
| 2024-01-10 |
0.3564 USDT |
19,062.2900 |
0.3293 USDT |
0.3235 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-01-09 |
0.3251 USDT |
21,691.1300 |
0.3382 USDT |
0.3118 USDT |
0.3394 USDT |
0.3251 USDT |
| 2024-01-08 |
0.3363 USDT |
14,462.0200 |
0.3198 USDT |
0.3059 USDT |
0.3369 USDT |
0.3363 USDT |
| 2024-01-07 |
0.3207 USDT |
16,835.9700 |
0.3460 USDT |
0.3207 USDT |
0.3501 USDT |
0.3207 USDT |
| 2024-01-06 |
0.3407 USDT |
14,420.9400 |
0.3584 USDT |
0.3313 USDT |
0.3587 USDT |
0.3407 USDT |
| 2024-01-05 |
0.3489 USDT |
13,621.6200 |
0.3593 USDT |
0.3384 USDT |
0.3624 USDT |
0.3489 USDT |
| 2024-01-04 |
0.3633 USDT |
43,540.9200 |
0.3632 USDT |
0.3493 USDT |
0.3706 USDT |
0.3633 USDT |
| 2024-01-03 |
0.3552 USDT |
66,452.7900 |
0.3848 USDT |
0.3351 USDT |
0.4005 USDT |
0.3552 USDT |
| 2024-01-02 |
0.3826 USDT |
9,844.6500 |
0.3992 USDT |
0.3802 USDT |
0.4019 USDT |
0.3826 USDT |
| 2024-01-01 |
0.3978 USDT |
27,275.4500 |
0.3864 USDT |
0.3806 USDT |
0.3995 USDT |
0.3978 USDT |
| 2023-12-31 |
0.3810 USDT |
5,189.2300 |
0.3869 USDT |
0.3758 USDT |
0.3939 USDT |
0.3810 USDT |
| 2023-12-30 |
0.3871 USDT |
16,985.5600 |
0.3867 USDT |
0.3816 USDT |
0.4074 USDT |
0.3871 USDT |
| 2023-12-29 |
0.3842 USDT |
18,907.3700 |
0.3866 USDT |
0.3773 USDT |
0.4011 USDT |
0.3842 USDT |
| 2023-12-28 |
0.3918 USDT |
104,038.8200 |
0.4109 USDT |
0.3846 USDT |
0.4167 USDT |
0.3918 USDT |
| 2023-12-27 |
0.4090 USDT |
25,875.3000 |
0.4227 USDT |
0.4090 USDT |
0.4269 USDT |
0.4090 USDT |
| 2023-12-26 |
0.4243 USDT |
34,732.6800 |
0.4309 USDT |
0.4064 USDT |
0.4367 USDT |
0.4243 USDT |
| 2023-12-25 |
0.4294 USDT |
30,889.4500 |
0.4378 USDT |
0.4221 USDT |
0.4491 USDT |
0.4294 USDT |
| 2023-12-24 |
0.4342 USDT |
38,695.4300 |
0.4352 USDT |
0.4185 USDT |
0.4800 USDT |
0.4342 USDT |
| 2023-12-23 |
0.4342 USDT |
11,682.6000 |
0.4195 USDT |
0.4060 USDT |
0.4417 USDT |
0.4342 USDT |