Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.5100 EUR |
18,896.4100 |
0.4800 EUR |
0.4700 EUR |
0.5200 EUR |
0.5100 EUR |
| 2022-06-18 |
0.4800 EUR |
18,699.2200 |
0.4900 EUR |
0.4400 EUR |
0.4900 EUR |
0.4800 EUR |
| 2022-06-17 |
0.4800 EUR |
32,561.4400 |
0.4900 EUR |
0.4800 EUR |
0.5300 EUR |
0.4800 EUR |
| 2022-06-16 |
0.4700 EUR |
4,044.7700 |
0.5100 EUR |
0.4600 EUR |
0.5100 EUR |
0.4700 EUR |
| 2022-06-15 |
0.5300 EUR |
8,230.1700 |
0.4700 EUR |
0.4400 EUR |
0.5300 EUR |
0.5300 EUR |
| 2022-06-14 |
0.4800 EUR |
64,881.4300 |
0.4600 EUR |
0.4400 EUR |
0.5100 EUR |
0.4800 EUR |
| 2022-06-13 |
0.4700 EUR |
9,266.8000 |
0.4500 EUR |
0.4200 EUR |
0.4800 EUR |
0.4700 EUR |
| 2022-06-12 |
0.4800 EUR |
34,879.5500 |
0.5000 EUR |
0.4500 EUR |
0.5100 EUR |
0.4800 EUR |
| 2022-06-11 |
0.5100 EUR |
106,740.5500 |
0.6000 EUR |
0.5000 EUR |
0.6200 EUR |
0.5100 EUR |
| 2022-06-10 |
0.5800 EUR |
17,449.1300 |
0.6300 EUR |
0.5800 EUR |
0.6400 EUR |
0.5800 EUR |
| 2022-06-09 |
0.6400 EUR |
62,295.1400 |
0.6200 EUR |
0.6100 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-06-08 |
0.6400 EUR |
35,062.1200 |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2022-06-07 |
0.6400 EUR |
71,517.6600 |
0.6500 EUR |
0.6300 EUR |
0.6700 EUR |
0.6400 EUR |
| 2022-06-06 |
0.6700 EUR |
25,565.4000 |
0.7000 EUR |
0.6700 EUR |
0.7400 EUR |
0.6700 EUR |
| 2022-06-05 |
0.6800 EUR |
38,885.8200 |
0.6500 EUR |
0.6400 EUR |
0.7100 EUR |
0.6800 EUR |
| 2022-06-04 |
0.6500 EUR |
40,261.1600 |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2022-06-03 |
0.6500 EUR |
23,005.3600 |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6500 EUR |
| 2022-06-02 |
0.7000 EUR |
10,581.0000 |
0.6700 EUR |
0.6600 EUR |
0.7000 EUR |
0.7000 EUR |
| 2022-06-01 |
0.6900 EUR |
29,364.4100 |
0.8300 EUR |
0.6800 EUR |
0.8500 EUR |
0.6900 EUR |
| 2022-05-31 |
0.8400 EUR |
98,499.0700 |
0.6600 EUR |
0.6500 EUR |
0.9300 EUR |
0.8400 EUR |
| 2022-05-30 |
0.6500 EUR |
9,386.1500 |
0.6100 EUR |
0.6100 EUR |
0.6500 EUR |
0.6500 EUR |
| 2022-05-29 |
0.6100 EUR |
4,536.0300 |
0.6000 EUR |
0.5900 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-05-28 |
0.6100 EUR |
5,828.3400 |
0.6200 EUR |
0.5900 EUR |
0.6400 EUR |
0.6100 EUR |
| 2022-05-27 |
0.6100 EUR |
21,755.9100 |
0.5700 EUR |
0.5500 EUR |
0.6800 EUR |
0.6100 EUR |
| 2022-05-26 |
0.5900 EUR |
17,687.8600 |
0.6200 EUR |
0.5500 EUR |
0.6200 EUR |
0.5900 EUR |
| 2022-05-25 |
0.6200 EUR |
1,949.1600 |
0.6400 EUR |
0.6100 EUR |
0.6600 EUR |
0.6200 EUR |
| 2022-05-24 |
0.6500 EUR |
9,162.7700 |
0.6100 EUR |
0.6000 EUR |
0.6700 EUR |
0.6500 EUR |
| 2022-05-23 |
0.6200 EUR |
12,567.6000 |
0.6700 EUR |
0.6200 EUR |
0.6800 EUR |
0.6200 EUR |
| 2022-05-22 |
0.6600 EUR |
76,324.8700 |
0.6900 EUR |
0.6500 EUR |
0.7000 EUR |
0.6600 EUR |
| 2022-05-21 |
0.6900 EUR |
14,612.2100 |
0.6400 EUR |
0.6300 EUR |
0.7100 EUR |
0.6900 EUR |
| 2022-05-20 |
0.6600 EUR |
1,159.3800 |
0.6800 EUR |
0.6200 EUR |
0.6900 EUR |
0.6600 EUR |
| 2022-05-19 |
0.6700 EUR |
45,731.7100 |
0.6400 EUR |
0.6200 EUR |
0.7200 EUR |
0.6700 EUR |
| 2022-05-18 |
0.6500 EUR |
79,801.9000 |
0.6100 EUR |
0.5300 EUR |
0.7500 EUR |
0.6500 EUR |
| 2022-05-17 |
0.6000 EUR |
44,515.4600 |
0.6000 EUR |
0.5700 EUR |
0.6100 EUR |
0.6000 EUR |
| 2022-05-16 |
0.6000 EUR |
23,325.7700 |
0.6500 EUR |
0.5700 EUR |
0.6500 EUR |
0.6000 EUR |
| 2022-05-15 |
0.6700 EUR |
72,123.0000 |
0.6000 EUR |
0.6000 EUR |
0.7400 EUR |
0.6700 EUR |
| 2022-05-14 |
0.6000 EUR |
83,162.5600 |
0.4800 EUR |
0.4700 EUR |
0.6900 EUR |
0.6000 EUR |
| 2022-05-13 |
0.4800 EUR |
17,503.3200 |
0.3800 EUR |
0.3800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2022-05-12 |
0.3700 EUR |
40,939.8100 |
0.4700 EUR |
0.3300 EUR |
0.4900 EUR |
0.3700 EUR |
| 2022-05-11 |
0.4600 EUR |
170,711.8400 |
0.7100 EUR |
0.4300 EUR |
0.7200 EUR |
0.4600 EUR |
| 2022-05-10 |
0.7000 EUR |
48,068.5200 |
0.7000 EUR |
0.6700 EUR |
0.7700 EUR |
0.7000 EUR |
| 2022-05-09 |
0.7200 EUR |
25,057.4500 |
0.8700 EUR |
0.7200 EUR |
0.8900 EUR |
0.7200 EUR |
| 2022-05-08 |
0.8800 EUR |
7,251.1100 |
0.9000 EUR |
0.8600 EUR |
0.9100 EUR |
0.8800 EUR |
| 2022-05-07 |
0.9200 EUR |
8,706.7900 |
0.9900 EUR |
0.9000 EUR |
1.0000 EUR |
0.9200 EUR |
| 2022-05-06 |
0.9700 EUR |
10,162.1400 |
0.9800 EUR |
0.9400 EUR |
0.9900 EUR |
0.9700 EUR |
| 2022-05-05 |
0.9800 EUR |
43,501.1100 |
1.0800 EUR |
0.9500 EUR |
1.1000 EUR |
0.9800 EUR |
| 2022-05-04 |
1.0700 EUR |
37,407.2200 |
0.9900 EUR |
0.9900 EUR |
1.1000 EUR |
1.0700 EUR |
| 2022-05-03 |
0.9900 EUR |
51,151.2500 |
0.9900 EUR |
0.9900 EUR |
1.0800 EUR |
0.9900 EUR |
| 2022-05-02 |
1.0000 EUR |
35,777.0900 |
1.0300 EUR |
0.9700 EUR |
1.0900 EUR |
1.0000 EUR |
| 2022-05-01 |
1.0100 EUR |
38,342.1300 |
0.9700 EUR |
0.9700 EUR |
1.0400 EUR |
1.0100 EUR |