Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.6530 EUR |
45,438.5000 |
0.6540 EUR |
0.6430 EUR |
0.6740 EUR |
0.6530 EUR |
| 2022-08-07 |
0.6418 EUR |
62,138.8900 |
0.6380 EUR |
0.6250 EUR |
0.6600 EUR |
0.6418 EUR |
| 2022-08-06 |
0.6430 EUR |
354,082.4900 |
0.6620 EUR |
0.6370 EUR |
0.7520 EUR |
0.6430 EUR |
| 2022-08-05 |
0.6493 EUR |
64,254.5200 |
0.5850 EUR |
0.5850 EUR |
0.6587 EUR |
0.6493 EUR |
| 2022-08-04 |
0.5820 EUR |
23,616.5700 |
0.5959 EUR |
0.5750 EUR |
0.6170 EUR |
0.5820 EUR |
| 2022-08-03 |
0.5930 EUR |
88,989.7400 |
0.6010 EUR |
0.5840 EUR |
0.6410 EUR |
0.5930 EUR |
| 2022-08-02 |
0.6069 EUR |
122,684.7100 |
0.6070 EUR |
0.5500 EUR |
0.6100 EUR |
0.6069 EUR |
| 2022-08-01 |
0.6030 EUR |
154,600.2300 |
0.6150 EUR |
0.5910 EUR |
0.6616 EUR |
0.6030 EUR |
| 2022-07-31 |
0.6120 EUR |
196,791.6800 |
0.5761 EUR |
0.5761 EUR |
0.6700 EUR |
0.6120 EUR |
| 2022-07-30 |
0.5780 EUR |
230,566.9500 |
0.6070 EUR |
0.5684 EUR |
0.6650 EUR |
0.5780 EUR |
| 2022-07-29 |
0.6020 EUR |
279,979.9400 |
0.5630 EUR |
0.5570 EUR |
0.6467 EUR |
0.6020 EUR |
| 2022-07-28 |
0.5648 EUR |
138,762.8700 |
0.5610 EUR |
0.5410 EUR |
0.5880 EUR |
0.5648 EUR |
| 2022-07-27 |
0.5650 EUR |
41,291.3800 |
0.5250 EUR |
0.5040 EUR |
0.5650 EUR |
0.5650 EUR |
| 2022-07-26 |
0.5240 EUR |
11,036.6500 |
0.5100 EUR |
0.5000 EUR |
0.5252 EUR |
0.5240 EUR |
| 2022-07-25 |
0.5300 EUR |
39,870.2600 |
0.5742 EUR |
0.5290 EUR |
0.5778 EUR |
0.5300 EUR |
| 2022-07-24 |
0.5700 EUR |
95,958.7100 |
0.6120 EUR |
0.5640 EUR |
0.6120 EUR |
0.5700 EUR |
| 2022-07-23 |
0.6206 EUR |
372,219.9900 |
0.5690 EUR |
0.5570 EUR |
0.6970 EUR |
0.6206 EUR |
| 2022-07-22 |
0.5780 EUR |
176,083.2700 |
0.5240 EUR |
0.5170 EUR |
0.6067 EUR |
0.5780 EUR |
| 2022-07-21 |
0.5225 EUR |
35,145.7700 |
0.5150 EUR |
0.4950 EUR |
0.5262 EUR |
0.5225 EUR |
| 2022-07-20 |
0.5128 EUR |
203,048.3300 |
0.5540 EUR |
0.5090 EUR |
0.6040 EUR |
0.5128 EUR |
| 2022-07-19 |
0.5633 EUR |
152,130.0500 |
0.5420 EUR |
0.5240 EUR |
0.5720 EUR |
0.5633 EUR |
| 2022-07-18 |
0.5400 EUR |
184,174.4000 |
0.5075 EUR |
0.5073 EUR |
0.5610 EUR |
0.5400 EUR |
| 2022-07-17 |
0.5125 EUR |
96,127.8300 |
0.5122 EUR |
0.5020 EUR |
0.5530 EUR |
0.5125 EUR |
| 2022-07-16 |
0.5160 EUR |
93,815.5100 |
0.4890 EUR |
0.4740 EUR |
0.5240 EUR |
0.5160 EUR |
| 2022-07-15 |
0.4892 EUR |
162,233.9500 |
0.5030 EUR |
0.4850 EUR |
0.5040 EUR |
0.4892 EUR |
| 2022-07-14 |
0.5086 EUR |
67,665.0400 |
0.4880 EUR |
0.4720 EUR |
0.5300 EUR |
0.5086 EUR |
| 2022-07-13 |
0.4850 EUR |
51,251.1600 |
0.4600 EUR |
0.4568 EUR |
0.4990 EUR |
0.4850 EUR |
| 2022-07-12 |
0.4689 EUR |
22,611.8300 |
0.4666 EUR |
0.4660 EUR |
0.4760 EUR |
0.4689 EUR |
| 2022-07-11 |
0.4640 EUR |
54,438.2600 |
0.4830 EUR |
0.4620 EUR |
0.5000 EUR |
0.4640 EUR |
| 2022-07-10 |
0.4840 EUR |
3,147.8600 |
0.5090 EUR |
0.4810 EUR |
0.5100 EUR |
0.4840 EUR |
| 2022-07-09 |
0.5150 EUR |
9,323.0100 |
0.5070 EUR |
0.5020 EUR |
0.5390 EUR |
0.5150 EUR |
| 2022-07-08 |
0.5140 EUR |
3,465.2800 |
0.5100 EUR |
0.4830 EUR |
0.5200 EUR |
0.5140 EUR |
| 2022-07-07 |
0.5078 EUR |
15,576.4900 |
0.4940 EUR |
0.4860 EUR |
0.5200 EUR |
0.5078 EUR |
| 2022-07-06 |
0.4958 EUR |
23,432.4900 |
0.4720 EUR |
0.4690 EUR |
0.5110 EUR |
0.4958 EUR |
| 2022-07-05 |
0.4740 EUR |
7,128.8000 |
0.4880 EUR |
0.4660 EUR |
0.4920 EUR |
0.4740 EUR |
| 2022-07-04 |
0.4808 EUR |
21,233.3700 |
0.4540 EUR |
0.4433 EUR |
0.4860 EUR |
0.4808 EUR |
| 2022-07-03 |
0.4550 EUR |
1,644.2100 |
0.4680 EUR |
0.4480 EUR |
0.4720 EUR |
0.4550 EUR |
| 2022-07-02 |
0.4700 EUR |
13,894.7900 |
0.4671 EUR |
0.4500 EUR |
0.4870 EUR |
0.4700 EUR |
| 2022-07-01 |
0.4730 EUR |
3,547.0300 |
0.4810 EUR |
0.4600 EUR |
0.4900 EUR |
0.4730 EUR |
| 2022-06-30 |
0.4669 EUR |
10,220.3800 |
0.5040 EUR |
0.4520 EUR |
0.5040 EUR |
0.4669 EUR |
| 2022-06-29 |
0.5060 EUR |
39,897.1500 |
0.5060 EUR |
0.5040 EUR |
0.5570 EUR |
0.5060 EUR |
| 2022-06-28 |
0.5214 EUR |
43,747.7500 |
0.5502 EUR |
0.5066 EUR |
0.5502 EUR |
0.5214 EUR |
| 2022-06-27 |
0.5600 EUR |
126,603.3200 |
0.5100 EUR |
0.5100 EUR |
0.5900 EUR |
0.5600 EUR |
| 2022-06-26 |
0.5000 EUR |
11,337.5900 |
0.5300 EUR |
0.5000 EUR |
0.5500 EUR |
0.5000 EUR |
| 2022-06-25 |
0.5300 EUR |
9,285.9700 |
0.5400 EUR |
0.4900 EUR |
0.5600 EUR |
0.5300 EUR |
| 2022-06-24 |
0.5300 EUR |
4,433.3100 |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2022-06-23 |
0.5100 EUR |
1,817.1300 |
0.5000 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-06-22 |
0.4800 EUR |
8,459.6700 |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-06-21 |
0.5000 EUR |
6,926.9600 |
0.5300 EUR |
0.5000 EUR |
0.5400 EUR |
0.5000 EUR |
| 2022-06-20 |
0.5100 EUR |
6,108.8700 |
0.4900 EUR |
0.4900 EUR |
0.5200 EUR |
0.5100 EUR |