Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.6148 EUR |
36,238.9000 |
0.6084 EUR |
0.6036 EUR |
0.6425 EUR |
0.6148 EUR |
| 2024-03-30 |
0.5980 EUR |
41,634.9000 |
0.6188 EUR |
0.5939 EUR |
0.6299 EUR |
0.5980 EUR |
| 2024-03-29 |
0.6222 EUR |
69,008.8600 |
0.5891 EUR |
0.5632 EUR |
0.6621 EUR |
0.6222 EUR |
| 2024-03-28 |
0.5788 EUR |
40,986.1800 |
0.5095 EUR |
0.4966 EUR |
0.5863 EUR |
0.5788 EUR |
| 2024-03-27 |
0.5028 EUR |
20,365.6700 |
0.5298 EUR |
0.4981 EUR |
0.5353 EUR |
0.5028 EUR |
| 2024-03-26 |
0.5265 EUR |
11,574.3600 |
0.5217 EUR |
0.5101 EUR |
0.5314 EUR |
0.5265 EUR |
| 2024-03-25 |
0.5193 EUR |
22,163.4000 |
0.5050 EUR |
0.4996 EUR |
0.5281 EUR |
0.5193 EUR |
| 2024-03-24 |
0.5020 EUR |
14,978.5700 |
0.4760 EUR |
0.4690 EUR |
0.5111 EUR |
0.5020 EUR |
| 2024-03-23 |
0.4831 EUR |
2,371.5200 |
0.4737 EUR |
0.4729 EUR |
0.4914 EUR |
0.4831 EUR |
| 2024-03-22 |
0.4684 EUR |
16,539.7800 |
0.4898 EUR |
0.4536 EUR |
0.4996 EUR |
0.4684 EUR |
| 2024-03-21 |
0.4850 EUR |
21,332.7300 |
0.4883 EUR |
0.4704 EUR |
0.4959 EUR |
0.4850 EUR |
| 2024-03-20 |
0.4849 EUR |
20,044.2800 |
0.4422 EUR |
0.4101 EUR |
0.4906 EUR |
0.4849 EUR |
| 2024-03-19 |
0.4310 EUR |
53,829.8100 |
0.5011 EUR |
0.4269 EUR |
0.5011 EUR |
0.4310 EUR |
| 2024-03-18 |
0.5085 EUR |
30,696.4800 |
0.5401 EUR |
0.4966 EUR |
0.5608 EUR |
0.5085 EUR |
| 2024-03-17 |
0.5497 EUR |
15,833.8000 |
0.5202 EUR |
0.4951 EUR |
0.5524 EUR |
0.5497 EUR |
| 2024-03-16 |
0.5217 EUR |
10,019.5600 |
0.5831 EUR |
0.5131 EUR |
0.5932 EUR |
0.5217 EUR |
| 2024-03-15 |
0.5764 EUR |
37,259.7400 |
0.6379 EUR |
0.5479 EUR |
0.6523 EUR |
0.5764 EUR |
| 2024-03-14 |
0.6333 EUR |
54,933.9700 |
0.6526 EUR |
0.5855 EUR |
0.6652 EUR |
0.6333 EUR |
| 2024-03-13 |
0.6465 EUR |
70,611.7600 |
0.5969 EUR |
0.5969 EUR |
0.6879 EUR |
0.6465 EUR |
| 2024-03-12 |
0.5958 EUR |
31,404.7300 |
0.5992 EUR |
0.5656 EUR |
0.6167 EUR |
0.5958 EUR |
| 2024-03-11 |
0.5923 EUR |
44,537.9900 |
0.5590 EUR |
0.5348 EUR |
0.6103 EUR |
0.5923 EUR |
| 2024-03-10 |
0.5592 EUR |
44,476.9500 |
0.5261 EUR |
0.5181 EUR |
0.5992 EUR |
0.5592 EUR |
| 2024-03-09 |
0.5285 EUR |
132,638.6800 |
0.4915 EUR |
0.4699 EUR |
0.5550 EUR |
0.5285 EUR |
| 2024-03-08 |
0.4946 EUR |
27,781.4700 |
0.5158 EUR |
0.4694 EUR |
0.5158 EUR |
0.4946 EUR |
| 2024-03-07 |
0.5152 EUR |
29,804.4100 |
0.4833 EUR |
0.4725 EUR |
0.5227 EUR |
0.5152 EUR |
| 2024-03-06 |
0.4802 EUR |
61,736.9800 |
0.4658 EUR |
0.4603 EUR |
0.5068 EUR |
0.4802 EUR |
| 2024-03-05 |
0.4582 EUR |
42,533.1600 |
0.4633 EUR |
0.3714 EUR |
0.4893 EUR |
0.4582 EUR |
| 2024-03-04 |
0.4605 EUR |
156,791.3800 |
0.4751 EUR |
0.4445 EUR |
0.4840 EUR |
0.4605 EUR |
| 2024-03-03 |
0.4760 EUR |
92,020.1000 |
0.4964 EUR |
0.4424 EUR |
0.5030 EUR |
0.4760 EUR |
| 2024-03-02 |
0.5054 EUR |
69,370.9600 |
0.4613 EUR |
0.4420 EUR |
0.5450 EUR |
0.5054 EUR |
| 2024-03-01 |
0.4658 EUR |
113,809.5300 |
0.3841 EUR |
0.3811 EUR |
0.4858 EUR |
0.4658 EUR |
| 2024-02-29 |
0.3766 EUR |
57,319.1000 |
0.3620 EUR |
0.3620 EUR |
0.4400 EUR |
0.3766 EUR |
| 2024-02-28 |
0.3557 EUR |
30,266.4300 |
0.3664 EUR |
0.3223 EUR |
0.3751 EUR |
0.3557 EUR |
| 2024-02-27 |
0.3620 EUR |
11,017.8400 |
0.3468 EUR |
0.3468 EUR |
0.3636 EUR |
0.3620 EUR |
| 2024-02-26 |
0.3516 EUR |
19,285.9000 |
0.3426 EUR |
0.3324 EUR |
0.3516 EUR |
0.3516 EUR |
| 2024-02-25 |
0.3469 EUR |
36,378.9500 |
0.3615 EUR |
0.3412 EUR |
0.3643 EUR |
0.3469 EUR |
| 2024-02-24 |
0.3554 EUR |
5,703.2200 |
0.3571 EUR |
0.3503 EUR |
0.3664 EUR |
0.3554 EUR |
| 2024-02-23 |
0.3566 EUR |
5,413.5100 |
0.3593 EUR |
0.3529 EUR |
0.3752 EUR |
0.3566 EUR |
| 2024-02-22 |
0.3638 EUR |
13,135.2800 |
0.3675 EUR |
0.3529 EUR |
0.3773 EUR |
0.3638 EUR |
| 2024-02-21 |
0.3661 EUR |
24,731.6900 |
0.3972 EUR |
0.3611 EUR |
0.3972 EUR |
0.3661 EUR |
| 2024-02-20 |
0.4027 EUR |
8,111.0300 |
0.4142 EUR |
0.3789 EUR |
0.4199 EUR |
0.4027 EUR |
| 2024-02-19 |
0.4220 EUR |
6,309.5100 |
0.4174 EUR |
0.4117 EUR |
0.4380 EUR |
0.4220 EUR |
| 2024-02-18 |
0.4117 EUR |
17,030.4400 |
0.4006 EUR |
0.3949 EUR |
0.4185 EUR |
0.4117 EUR |
| 2024-02-17 |
0.3969 EUR |
9,009.1700 |
0.3933 EUR |
0.3766 EUR |
0.4026 EUR |
0.3969 EUR |
| 2024-02-16 |
0.3887 EUR |
7,544.9700 |
0.3841 EUR |
0.3766 EUR |
0.3909 EUR |
0.3887 EUR |
| 2024-02-15 |
0.3766 EUR |
14,696.5000 |
0.3834 EUR |
0.3721 EUR |
0.3925 EUR |
0.3766 EUR |
| 2024-02-14 |
0.3812 EUR |
10,281.8100 |
0.3717 EUR |
0.3714 EUR |
0.3887 EUR |
0.3812 EUR |
| 2024-02-13 |
0.3666 EUR |
10,890.8900 |
0.3622 EUR |
0.3562 EUR |
0.3743 EUR |
0.3666 EUR |
| 2024-02-12 |
0.3615 EUR |
5,636.3400 |
0.3565 EUR |
0.3565 EUR |
0.3691 EUR |
0.3615 EUR |
| 2024-02-11 |
0.3513 EUR |
2,679.3700 |
0.3565 EUR |
0.3513 EUR |
0.3615 EUR |
0.3513 EUR |