Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.4245 EUR |
14,219.4500 |
0.4140 EUR |
0.3880 EUR |
0.4245 EUR |
0.4245 EUR |
| 2024-05-08 |
0.4120 EUR |
24,134.3700 |
0.4165 EUR |
0.4000 EUR |
0.4245 EUR |
0.4120 EUR |
| 2024-05-07 |
0.4166 EUR |
13,692.7800 |
0.4318 EUR |
0.4166 EUR |
0.4342 EUR |
0.4166 EUR |
| 2024-05-06 |
0.4317 EUR |
18,924.7100 |
0.4439 EUR |
0.4259 EUR |
0.4709 EUR |
0.4317 EUR |
| 2024-05-05 |
0.4383 EUR |
17,495.1600 |
0.4336 EUR |
0.4261 EUR |
0.4450 EUR |
0.4383 EUR |
| 2024-05-04 |
0.4357 EUR |
14,694.6900 |
0.4388 EUR |
0.4298 EUR |
0.4426 EUR |
0.4357 EUR |
| 2024-05-03 |
0.4375 EUR |
8,098.5400 |
0.4245 EUR |
0.4120 EUR |
0.4403 EUR |
0.4375 EUR |
| 2024-05-02 |
0.4241 EUR |
9,224.4300 |
0.4057 EUR |
0.4057 EUR |
0.4254 EUR |
0.4241 EUR |
| 2024-05-01 |
0.4058 EUR |
30,031.7000 |
0.4005 EUR |
0.3815 EUR |
0.4105 EUR |
0.4058 EUR |
| 2024-04-30 |
0.4081 EUR |
7,227.7000 |
0.3873 EUR |
0.3855 EUR |
0.4081 EUR |
0.4081 EUR |
| 2024-04-29 |
0.4256 EUR |
31,986.1800 |
0.4456 EUR |
0.4201 EUR |
0.4456 EUR |
0.4256 EUR |
| 2024-04-28 |
0.4556 EUR |
2,020.7100 |
0.4616 EUR |
0.4556 EUR |
0.4643 EUR |
0.4556 EUR |
| 2024-04-27 |
0.4524 EUR |
9,716.6900 |
0.4506 EUR |
0.4339 EUR |
0.4566 EUR |
0.4524 EUR |
| 2024-04-26 |
0.4531 EUR |
12,525.7400 |
0.4660 EUR |
0.4500 EUR |
0.4709 EUR |
0.4531 EUR |
| 2024-04-25 |
0.4775 EUR |
7,334.1700 |
0.4792 EUR |
0.4582 EUR |
0.4792 EUR |
0.4775 EUR |
| 2024-04-24 |
0.4833 EUR |
8,363.1600 |
0.4955 EUR |
0.4819 EUR |
0.4955 EUR |
0.4833 EUR |
| 2024-04-23 |
0.5133 EUR |
3,936.6800 |
0.5165 EUR |
0.5124 EUR |
0.5165 EUR |
0.5133 EUR |
| 2024-04-22 |
0.5182 EUR |
11,963.3700 |
0.5163 EUR |
0.5124 EUR |
0.5356 EUR |
0.5182 EUR |
| 2024-04-21 |
0.5128 EUR |
9,331.4300 |
0.5067 EUR |
0.4983 EUR |
0.5310 EUR |
0.5128 EUR |
| 2024-04-20 |
0.5134 EUR |
9,170.1700 |
0.4801 EUR |
0.4765 EUR |
0.5143 EUR |
0.5134 EUR |
| 2024-04-19 |
0.4792 EUR |
34,732.0000 |
0.4819 EUR |
0.4506 EUR |
0.4964 EUR |
0.4792 EUR |
| 2024-04-18 |
0.4883 EUR |
12,371.0600 |
0.4660 EUR |
0.4582 EUR |
0.4883 EUR |
0.4883 EUR |
| 2024-04-17 |
0.4738 EUR |
20,457.2700 |
0.4775 EUR |
0.4556 EUR |
0.4910 EUR |
0.4738 EUR |
| 2024-04-16 |
0.4773 EUR |
53,321.3400 |
0.4712 EUR |
0.4520 EUR |
0.4840 EUR |
0.4773 EUR |
| 2024-04-15 |
0.4775 EUR |
54,459.6400 |
0.5182 EUR |
0.4589 EUR |
0.5449 EUR |
0.4775 EUR |
| 2024-04-14 |
0.5310 EUR |
58,711.1100 |
0.4950 EUR |
0.4738 EUR |
0.5546 EUR |
0.5310 EUR |
| 2024-04-13 |
0.4927 EUR |
65,923.1500 |
0.5577 EUR |
0.4240 EUR |
0.5638 EUR |
0.4927 EUR |
| 2024-04-12 |
0.5616 EUR |
46,632.3400 |
0.6638 EUR |
0.4905 EUR |
0.6980 EUR |
0.5616 EUR |
| 2024-04-11 |
0.6571 EUR |
23,771.0900 |
0.6774 EUR |
0.6488 EUR |
0.7175 EUR |
0.6571 EUR |
| 2024-04-10 |
0.6826 EUR |
42,077.7500 |
0.7043 EUR |
0.6722 EUR |
0.7178 EUR |
0.6826 EUR |
| 2024-04-09 |
0.7081 EUR |
80,500.7600 |
0.7332 EUR |
0.7000 EUR |
0.7620 EUR |
0.7081 EUR |
| 2024-04-08 |
0.7440 EUR |
80,526.6200 |
0.8575 EUR |
0.7099 EUR |
0.8689 EUR |
0.7440 EUR |
| 2024-04-07 |
0.8704 EUR |
103,929.5500 |
0.6965 EUR |
0.6817 EUR |
0.9032 EUR |
0.8704 EUR |
| 2024-04-06 |
0.6941 EUR |
81,078.0000 |
0.5636 EUR |
0.5636 EUR |
0.7195 EUR |
0.6941 EUR |
| 2024-04-05 |
0.5647 EUR |
93,192.9200 |
0.6632 EUR |
0.5501 EUR |
0.6632 EUR |
0.5647 EUR |
| 2024-04-04 |
0.6763 EUR |
35,270.6500 |
0.7546 EUR |
0.6739 EUR |
0.7797 EUR |
0.6763 EUR |
| 2024-04-03 |
0.7496 EUR |
122,829.0900 |
0.6718 EUR |
0.6542 EUR |
0.8500 EUR |
0.7496 EUR |
| 2024-04-02 |
0.6965 EUR |
107,276.6100 |
0.6720 EUR |
0.5914 EUR |
0.7182 EUR |
0.6965 EUR |
| 2024-04-01 |
0.6835 EUR |
96,000.8400 |
0.6080 EUR |
0.5867 EUR |
0.6924 EUR |
0.6835 EUR |
| 2024-03-31 |
0.6148 EUR |
36,238.9000 |
0.6084 EUR |
0.6036 EUR |
0.6425 EUR |
0.6148 EUR |
| 2024-03-30 |
0.5980 EUR |
41,634.9000 |
0.6188 EUR |
0.5939 EUR |
0.6299 EUR |
0.5980 EUR |
| 2024-03-29 |
0.6222 EUR |
69,008.8600 |
0.5891 EUR |
0.5632 EUR |
0.6621 EUR |
0.6222 EUR |
| 2024-03-28 |
0.5788 EUR |
40,986.1800 |
0.5095 EUR |
0.4966 EUR |
0.5863 EUR |
0.5788 EUR |
| 2024-03-27 |
0.5028 EUR |
20,365.6700 |
0.5298 EUR |
0.4981 EUR |
0.5353 EUR |
0.5028 EUR |
| 2024-03-26 |
0.5265 EUR |
11,574.3600 |
0.5217 EUR |
0.5101 EUR |
0.5314 EUR |
0.5265 EUR |
| 2024-03-25 |
0.5193 EUR |
22,163.4000 |
0.5050 EUR |
0.4996 EUR |
0.5281 EUR |
0.5193 EUR |
| 2024-03-24 |
0.5020 EUR |
14,978.5700 |
0.4760 EUR |
0.4690 EUR |
0.5111 EUR |
0.5020 EUR |
| 2024-03-23 |
0.4831 EUR |
2,371.5200 |
0.4737 EUR |
0.4729 EUR |
0.4914 EUR |
0.4831 EUR |
| 2024-03-22 |
0.4684 EUR |
16,539.7800 |
0.4898 EUR |
0.4536 EUR |
0.4996 EUR |
0.4684 EUR |
| 2024-03-21 |
0.4850 EUR |
21,332.7300 |
0.4883 EUR |
0.4704 EUR |
0.4959 EUR |
0.4850 EUR |