Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.3541 EUR |
8,188.1900 |
0.3521 EUR |
0.3394 EUR |
0.3541 EUR |
0.3541 EUR |
| 2024-02-09 |
0.3516 EUR |
7,375.1600 |
0.3541 EUR |
0.3465 EUR |
0.3615 EUR |
0.3516 EUR |
| 2024-02-08 |
0.3492 EUR |
22,904.9300 |
0.3266 EUR |
0.3266 EUR |
0.3516 EUR |
0.3492 EUR |
| 2024-02-07 |
0.3280 EUR |
6,629.8800 |
0.3258 EUR |
0.3186 EUR |
0.3349 EUR |
0.3280 EUR |
| 2024-02-06 |
0.3148 EUR |
275.2900 |
0.3147 EUR |
0.3086 EUR |
0.3279 EUR |
0.3148 EUR |
| 2024-02-05 |
0.3054 EUR |
7,351.6500 |
0.3080 EUR |
0.3025 EUR |
0.3090 EUR |
0.3054 EUR |
| 2024-02-03 |
0.3207 EUR |
2,518.7100 |
0.3208 EUR |
0.3207 EUR |
0.3208 EUR |
0.3207 EUR |
| 2024-02-02 |
0.3234 EUR |
270.4400 |
0.3265 EUR |
0.3234 EUR |
0.3265 EUR |
0.3234 EUR |
| 2024-02-01 |
0.3148 EUR |
350.5900 |
0.3159 EUR |
0.3135 EUR |
0.3174 EUR |
0.3148 EUR |
| 2024-01-30 |
0.3270 EUR |
7,803.5400 |
0.3302 EUR |
0.3270 EUR |
0.3319 EUR |
0.3270 EUR |
| 2024-01-29 |
0.3253 EUR |
595.1200 |
0.3235 EUR |
0.3235 EUR |
0.3280 EUR |
0.3253 EUR |
| 2024-01-28 |
0.3215 EUR |
22.0700 |
0.3210 EUR |
0.3210 EUR |
0.3215 EUR |
0.3215 EUR |
| 2024-01-27 |
0.3239 EUR |
1,041.3800 |
0.3280 EUR |
0.3210 EUR |
0.3280 EUR |
0.3239 EUR |
| 2024-01-26 |
0.3204 EUR |
2,879.2300 |
0.3073 EUR |
0.3073 EUR |
0.3257 EUR |
0.3204 EUR |
| 2024-01-25 |
0.3075 EUR |
6,529.6700 |
0.3038 EUR |
0.3038 EUR |
0.3075 EUR |
0.3075 EUR |
| 2024-01-24 |
0.3024 EUR |
750.0500 |
0.3155 EUR |
0.3024 EUR |
0.3155 EUR |
0.3024 EUR |
| 2024-01-23 |
0.3129 EUR |
16,321.1800 |
0.3492 EUR |
0.3126 EUR |
0.3492 EUR |
0.3129 EUR |
| 2024-01-22 |
0.3468 EUR |
2,280.0300 |
0.3638 EUR |
0.3417 EUR |
0.3638 EUR |
0.3468 EUR |
| 2024-01-21 |
0.3714 EUR |
5,988.1900 |
0.3794 EUR |
0.3714 EUR |
0.3947 EUR |
0.3714 EUR |
| 2024-01-20 |
0.3615 EUR |
14,137.4500 |
0.3648 EUR |
0.3615 EUR |
0.4026 EUR |
0.3615 EUR |
| 2024-01-19 |
0.3391 EUR |
9,894.2000 |
0.3573 EUR |
0.3232 EUR |
0.3597 EUR |
0.3391 EUR |
| 2024-01-18 |
0.3467 EUR |
4,774.7000 |
0.3719 EUR |
0.3461 EUR |
0.3736 EUR |
0.3467 EUR |
| 2024-01-17 |
0.3683 EUR |
8,854.6800 |
0.3707 EUR |
0.3682 EUR |
0.3781 EUR |
0.3683 EUR |
| 2024-01-16 |
0.3689 EUR |
5,243.6100 |
0.3508 EUR |
0.3438 EUR |
0.3689 EUR |
0.3689 EUR |
| 2024-01-15 |
0.3383 EUR |
2,083.8400 |
0.3415 EUR |
0.3322 EUR |
0.3484 EUR |
0.3383 EUR |
| 2024-01-14 |
0.3493 EUR |
8,286.0400 |
0.3489 EUR |
0.3398 EUR |
0.3620 EUR |
0.3493 EUR |
| 2024-01-13 |
0.3421 EUR |
4,983.7700 |
0.3302 EUR |
0.3302 EUR |
0.3477 EUR |
0.3421 EUR |
| 2024-01-12 |
0.3301 EUR |
5,955.9600 |
0.3335 EUR |
0.3285 EUR |
0.3474 EUR |
0.3301 EUR |
| 2024-01-11 |
0.3390 EUR |
2,573.5400 |
0.3383 EUR |
0.3281 EUR |
0.3397 EUR |
0.3390 EUR |
| 2024-01-10 |
0.3262 EUR |
4,120.4600 |
0.3009 EUR |
0.2912 EUR |
0.3262 EUR |
0.3262 EUR |
| 2024-01-09 |
0.2905 EUR |
3,969.2500 |
0.3085 EUR |
0.2883 EUR |
0.3085 EUR |
0.2905 EUR |
| 2024-01-08 |
0.3068 EUR |
6,233.9800 |
0.2921 EUR |
0.2800 EUR |
0.3068 EUR |
0.3068 EUR |
| 2024-01-07 |
0.2967 EUR |
5,223.3700 |
0.3092 EUR |
0.2940 EUR |
0.3100 EUR |
0.2967 EUR |
| 2024-01-06 |
0.3152 EUR |
141.6500 |
0.3087 EUR |
0.3081 EUR |
0.3152 EUR |
0.3152 EUR |
| 2024-01-05 |
0.3128 EUR |
4,073.0300 |
0.3220 EUR |
0.3128 EUR |
0.3244 EUR |
0.3128 EUR |
| 2024-01-04 |
0.3321 EUR |
15,947.6600 |
0.3317 EUR |
0.3237 EUR |
0.3395 EUR |
0.3321 EUR |
| 2024-01-03 |
0.3277 EUR |
23,156.5600 |
0.3500 EUR |
0.3144 EUR |
0.3670 EUR |
0.3277 EUR |
| 2024-01-02 |
0.3506 EUR |
9,362.9800 |
0.3630 EUR |
0.3485 EUR |
0.3644 EUR |
0.3506 EUR |
| 2024-01-01 |
0.3602 EUR |
3,953.6800 |
0.3505 EUR |
0.3427 EUR |
0.3620 EUR |
0.3602 EUR |
| 2023-12-31 |
0.3515 EUR |
3,533.6300 |
0.3490 EUR |
0.3490 EUR |
0.3573 EUR |
0.3515 EUR |
| 2023-12-30 |
0.3518 EUR |
10,404.0000 |
0.3593 EUR |
0.3460 EUR |
0.3607 EUR |
0.3518 EUR |
| 2023-12-29 |
0.3443 EUR |
5,009.2200 |
0.3535 EUR |
0.3443 EUR |
0.3609 EUR |
0.3443 EUR |
| 2023-12-28 |
0.3538 EUR |
3,633.3800 |
0.3732 EUR |
0.3495 EUR |
0.3732 EUR |
0.3538 EUR |
| 2023-12-27 |
0.3685 EUR |
4,413.9300 |
0.3822 EUR |
0.3685 EUR |
0.3823 EUR |
0.3685 EUR |
| 2023-12-26 |
0.3852 EUR |
8,066.5000 |
0.3855 EUR |
0.3649 EUR |
0.4018 EUR |
0.3852 EUR |
| 2023-12-25 |
0.3912 EUR |
46,740.4500 |
0.4059 EUR |
0.3819 EUR |
0.4059 EUR |
0.3912 EUR |
| 2023-12-24 |
0.4010 EUR |
12,358.3900 |
0.3924 EUR |
0.3815 EUR |
0.4354 EUR |
0.4010 EUR |
| 2023-12-23 |
0.4002 EUR |
1,715.2000 |
0.3727 EUR |
0.3714 EUR |
0.4007 EUR |
0.4002 EUR |
| 2023-12-22 |
0.3861 EUR |
25,353.6300 |
0.3628 EUR |
0.3628 EUR |
0.3999 EUR |
0.3861 EUR |
| 2023-12-21 |
0.3612 EUR |
1,774.8900 |
0.3515 EUR |
0.3450 EUR |
0.3612 EUR |
0.3612 EUR |