Crypto exchange Coinbase Pro
Market Bitcoin Cash (BCH) / USD
Identifier on Coinbase Pro: BCH-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-03-02 | 1,279.2250 USD | 5,514.4300 BCH | 1,283.3300 USD | 1,250.0000 USD | 1,295.0000 USD | 1,275.1200 USD |
| 2018-03-01 | 1,239.6350 USD | 8,226.5300 BCH | 1,195.9400 USD | 1,185.2800 USD | 1,295.0000 USD | 1,283.3300 USD |
| 2018-02-28 | 1,212.9700 USD | 6,662.2400 BCH | 1,230.0000 USD | 1,193.2000 USD | 1,274.1000 USD | 1,195.9400 USD |
| 2018-02-27 | 1,237.4050 USD | 7,537.0500 BCH | 1,244.8000 USD | 1,206.6500 USD | 1,297.7200 USD | 1,230.0100 USD |