Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
355.2300 USD |
14,132.2001 BCH |
330.2600 USD |
329.0000 USD |
360.1000 USD |
355.2300 USD |
| 2024-08-11 |
330.4800 USD |
6,942.8719 BCH |
354.9300 USD |
327.4800 USD |
358.8000 USD |
330.4800 USD |
| 2024-08-10 |
354.3300 USD |
7,405.0843 BCH |
347.8100 USD |
345.5400 USD |
359.0200 USD |
354.3300 USD |
| 2024-08-09 |
348.0900 USD |
17,151.8469 BCH |
353.2100 USD |
336.2800 USD |
357.8000 USD |
348.0900 USD |
| 2024-08-08 |
355.0500 USD |
24,061.8775 BCH |
312.5300 USD |
308.3200 USD |
372.5900 USD |
355.0500 USD |
| 2024-08-07 |
310.9700 USD |
18,530.2902 BCH |
314.8000 USD |
309.0000 USD |
328.3100 USD |
310.9700 USD |
| 2024-08-06 |
314.9800 USD |
21,433.3498 BCH |
309.6200 USD |
307.4600 USD |
330.2800 USD |
314.9800 USD |
| 2024-08-05 |
310.3700 USD |
59,056.8414 BCH |
332.2600 USD |
273.3300 USD |
335.6400 USD |
310.3700 USD |
| 2024-08-04 |
333.5500 USD |
21,444.8100 BCH |
364.2400 USD |
332.1000 USD |
367.0400 USD |
333.5500 USD |
| 2024-08-03 |
363.6200 USD |
18,677.5408 BCH |
381.1600 USD |
354.6200 USD |
385.4500 USD |
363.6200 USD |
| 2024-08-02 |
379.9500 USD |
19,174.5487 BCH |
412.8900 USD |
378.1400 USD |
417.0500 USD |
379.9500 USD |
| 2024-08-01 |
411.0500 USD |
19,552.2873 BCH |
414.1700 USD |
389.5000 USD |
423.3200 USD |
411.0500 USD |
| 2024-07-31 |
416.7800 USD |
22,896.5254 BCH |
432.3000 USD |
411.3200 USD |
441.0600 USD |
416.7800 USD |
| 2024-07-30 |
434.5600 USD |
24,258.4316 BCH |
438.9300 USD |
427.8300 USD |
446.4900 USD |
434.5600 USD |
| 2024-07-29 |
444.3800 USD |
35,431.0483 BCH |
416.6500 USD |
414.1000 USD |
458.7900 USD |
444.3800 USD |
| 2024-07-28 |
414.8700 USD |
21,725.3696 BCH |
392.3500 USD |
388.9700 USD |
423.0700 USD |
414.8700 USD |
| 2024-07-27 |
391.7600 USD |
12,241.0912 BCH |
377.3600 USD |
376.7300 USD |
398.0100 USD |
391.7600 USD |
| 2024-07-26 |
377.3500 USD |
9,836.4362 BCH |
361.4400 USD |
360.9700 USD |
379.0000 USD |
377.3500 USD |
| 2024-07-25 |
361.7000 USD |
13,375.6097 BCH |
362.4900 USD |
346.6500 USD |
365.1300 USD |
361.7000 USD |
| 2024-07-24 |
362.2400 USD |
8,437.4660 BCH |
366.3500 USD |
359.2100 USD |
374.8400 USD |
362.2400 USD |
| 2024-07-23 |
366.2500 USD |
22,386.4338 BCH |
385.9300 USD |
361.0100 USD |
392.7900 USD |
366.2500 USD |
| 2024-07-22 |
389.5800 USD |
11,716.7686 BCH |
401.4200 USD |
385.7700 USD |
404.5000 USD |
389.5800 USD |
| 2024-07-21 |
400.2700 USD |
8,220.8522 BCH |
395.8300 USD |
378.4700 USD |
401.4000 USD |
400.2700 USD |
| 2024-07-20 |
396.8700 USD |
6,068.1265 BCH |
391.6800 USD |
385.7900 USD |
398.9700 USD |
396.8700 USD |
| 2024-07-19 |
391.8400 USD |
17,185.0778 BCH |
382.6800 USD |
369.8000 USD |
400.0300 USD |
391.8400 USD |
| 2024-07-18 |
383.7700 USD |
15,086.2699 BCH |
375.3500 USD |
369.7500 USD |
386.5300 USD |
383.7700 USD |
| 2024-07-17 |
377.4300 USD |
17,230.1447 BCH |
387.3500 USD |
371.4300 USD |
400.0000 USD |
377.4300 USD |
| 2024-07-16 |
384.7200 USD |
22,203.8678 BCH |
400.4500 USD |
369.7600 USD |
405.4700 USD |
384.7200 USD |
| 2024-07-15 |
398.0100 USD |
19,441.4413 BCH |
376.9300 USD |
375.5000 USD |
401.3200 USD |
398.0100 USD |
| 2024-07-14 |
380.1800 USD |
10,017.5749 BCH |
375.7800 USD |
364.1000 USD |
388.1700 USD |
380.1800 USD |
| 2024-07-13 |
375.5600 USD |
21,428.2866 BCH |
369.5900 USD |
369.1700 USD |
394.4300 USD |
375.5600 USD |
| 2024-07-12 |
368.9600 USD |
21,921.7014 BCH |
347.1200 USD |
340.7600 USD |
395.0000 USD |
368.9600 USD |
| 2024-07-11 |
345.1000 USD |
20,708.5591 BCH |
340.3600 USD |
335.6900 USD |
368.5000 USD |
345.1000 USD |
| 2024-07-10 |
340.7600 USD |
22,559.3092 BCH |
331.1300 USD |
327.0600 USD |
349.7100 USD |
340.7600 USD |
| 2024-07-09 |
331.3400 USD |
15,669.3914 BCH |
333.4800 USD |
328.3400 USD |
340.7100 USD |
331.3400 USD |
| 2024-07-08 |
334.1300 USD |
27,985.9583 BCH |
312.8200 USD |
298.9100 USD |
337.9100 USD |
334.1300 USD |
| 2024-07-07 |
316.1000 USD |
10,998.5973 BCH |
343.0800 USD |
313.1000 USD |
343.0800 USD |
316.1000 USD |
| 2024-07-06 |
342.2700 USD |
16,081.3637 BCH |
325.1800 USD |
319.8800 USD |
344.1000 USD |
342.2700 USD |
| 2024-07-05 |
326.2200 USD |
51,193.2445 BCH |
330.9700 USD |
288.0100 USD |
331.7500 USD |
326.2200 USD |
| 2024-07-04 |
336.4500 USD |
34,039.9747 BCH |
372.8300 USD |
335.9100 USD |
374.1600 USD |
336.4500 USD |
| 2024-07-03 |
373.0000 USD |
11,195.3250 BCH |
381.4900 USD |
367.8300 USD |
382.1800 USD |
373.0000 USD |
| 2024-07-02 |
381.0400 USD |
15,120.0915 BCH |
383.8700 USD |
377.7100 USD |
393.6200 USD |
381.0400 USD |
| 2024-07-01 |
383.9100 USD |
13,849.4361 BCH |
393.4400 USD |
382.1300 USD |
397.9800 USD |
383.9100 USD |
| 2024-06-30 |
395.0800 USD |
8,388.8453 BCH |
380.2400 USD |
378.1100 USD |
396.8600 USD |
395.0800 USD |
| 2024-06-29 |
380.5100 USD |
9,111.2834 BCH |
385.3300 USD |
378.2200 USD |
389.0600 USD |
380.5100 USD |
| 2024-06-28 |
385.7400 USD |
25,955.9638 BCH |
388.5500 USD |
383.2600 USD |
406.8100 USD |
385.7400 USD |
| 2024-06-27 |
389.1300 USD |
30,225.8623 BCH |
373.4800 USD |
369.4900 USD |
393.0600 USD |
389.1300 USD |
| 2024-06-26 |
377.0000 USD |
17,715.8354 BCH |
388.8600 USD |
373.6700 USD |
397.0600 USD |
377.0000 USD |
| 2024-06-25 |
389.9600 USD |
30,382.0953 BCH |
363.8500 USD |
363.5000 USD |
394.3500 USD |
389.9600 USD |
| 2024-06-24 |
355.3600 USD |
35,078.9922 BCH |
380.8100 USD |
343.9400 USD |
383.9900 USD |
355.3600 USD |