Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / USD

Identifier on Coinbase Pro: BCH-USD
123...4445
Date Price Volume Open Low High Close
2024-03-28 572.1700 USD 62,897.0760 BCH 538.7800 USD 522.9800 USD 582.5000 USD 572.1700 USD
2024-03-27 546.4700 USD 105,021.2526 BCH 479.2400 USD 478.1800 USD 551.6300 USD 546.4700 USD
2024-03-26 473.2500 USD 40,224.4401 BCH 487.7800 USD 467.9900 USD 495.2600 USD 473.2500 USD
2024-03-25 492.8600 USD 82,493.5544 BCH 485.3600 USD 471.3400 USD 507.5100 USD 492.8600 USD
2024-03-24 486.3800 USD 73,785.3479 BCH 455.7300 USD 444.9400 USD 499.7300 USD 486.3800 USD
2024-03-23 459.1000 USD 91,093.7622 BCH 431.5400 USD 419.5500 USD 475.8900 USD 459.1000 USD
2024-03-22 423.5300 USD 46,065.8254 BCH 414.2300 USD 391.5400 USD 433.7500 USD 423.5300 USD
2024-03-21 412.9200 USD 52,365.3909 BCH 410.3600 USD 403.9100 USD 435.8900 USD 412.9200 USD
2024-03-20 406.6700 USD 44,657.0028 BCH 358.7000 USD 347.9900 USD 412.6600 USD 406.6700 USD
2024-03-19 357.8800 USD 64,106.5863 BCH 401.0700 USD 350.7200 USD 411.8200 USD 357.8800 USD
2024-03-18 400.8900 USD 28,209.6269 BCH 402.2900 USD 383.6500 USD 411.0500 USD 400.8900 USD
2024-03-17 402.4800 USD 30,362.6063 BCH 388.3400 USD 368.7800 USD 407.6200 USD 402.4800 USD
2024-03-16 389.0000 USD 30,322.5653 BCH 416.8500 USD 381.8200 USD 421.5000 USD 389.0000 USD
2024-03-15 417.6100 USD 49,928.7495 BCH 440.4000 USD 382.9500 USD 444.7200 USD 417.6100 USD
2024-03-14 440.6700 USD 76,491.5415 BCH 443.3000 USD 416.0000 USD 473.6600 USD 440.6700 USD
2024-03-13 440.8600 USD 48,362.8926 BCH 434.8700 USD 424.0000 USD 454.9900 USD 440.8600 USD
2024-03-12 434.4000 USD 48,506.9586 BCH 448.6300 USD 409.7600 USD 448.6800 USD 434.4000 USD
2024-03-11 450.2200 USD 65,384.5483 BCH 423.8800 USD 401.6100 USD 456.5500 USD 450.2200 USD
2024-03-10 424.2800 USD 38,113.7000 BCH 433.1600 USD 412.7200 USD 447.3100 USD 424.2800 USD
2024-03-09 434.2000 USD 40,643.6201 BCH 438.0800 USD 426.0000 USD 458.8200 USD 434.2000 USD
2024-03-08 437.3100 USD 56,596.3738 BCH 432.9700 USD 418.5000 USD 447.4300 USD 437.3100 USD
2024-03-07 434.2600 USD 45,490.1054 BCH 415.9600 USD 398.1700 USD 440.1800 USD 434.2600 USD
2024-03-06 414.6000 USD 62,018.5573 BCH 401.8600 USD 383.9200 USD 421.4300 USD 414.6000 USD
2024-03-05 398.0500 USD 118,361.1101 BCH 474.1400 USD 340.0000 USD 482.6800 USD 398.0500 USD
2024-03-04 467.9400 USD 113,409.6413 BCH 470.9000 USD 434.2100 USD 479.0700 USD 467.9400 USD
2024-03-03 471.2000 USD 183,273.7430 BCH 501.9100 USD 455.3500 USD 530.6600 USD 471.2000 USD
2024-03-02 446.4600 USD 303,684.1590 BCH 316.5700 USD 315.6700 USD 475.4200 USD 446.4600 USD
2024-03-01 314.9100 USD 63,417.2508 BCH 298.0200 USD 297.0200 USD 319.7300 USD 314.9100 USD
2024-02-29 295.6400 USD 96,627.6338 BCH 296.7800 USD 291.2400 USD 323.5800 USD 295.6400 USD
2024-02-28 294.6600 USD 86,358.8401 BCH 292.9900 USD 279.6700 USD 314.0600 USD 294.6600 USD
2024-02-27 295.4700 USD 108,271.9148 BCH 274.8000 USD 274.5100 USD 315.6900 USD 295.4700 USD
2024-02-26 275.9000 USD 34,386.6146 BCH 267.9300 USD 262.2200 USD 276.9700 USD 275.9000 USD
2024-02-25 267.8700 USD 17,524.0465 BCH 267.6200 USD 265.5200 USD 270.9500 USD 267.8700 USD
2024-02-24 267.7800 USD 22,359.0336 BCH 264.7600 USD 262.8600 USD 270.4900 USD 267.7800 USD
2024-02-23 264.9200 USD 23,570.9332 BCH 260.2900 USD 259.2500 USD 267.0400 USD 264.9200 USD
2024-02-22 261.8100 USD 29,034.8439 BCH 263.1200 USD 258.9000 USD 265.9600 USD 261.8100 USD
2024-02-21 260.7300 USD 27,932.4327 BCH 265.3200 USD 255.2000 USD 267.1000 USD 260.7300 USD
2024-02-20 265.8300 USD 45,852.8630 BCH 273.2800 USD 255.7500 USD 274.1600 USD 265.8300 USD
2024-02-19 271.4400 USD 19,334.8973 BCH 270.5400 USD 266.7800 USD 272.5400 USD 271.4400 USD
2024-02-18 270.5300 USD 13,936.7335 BCH 267.3400 USD 264.9700 USD 271.9400 USD 270.5300 USD
2024-02-17 267.3200 USD 28,662.4202 BCH 274.5100 USD 258.7400 USD 274.6000 USD 267.3200 USD
2024-02-16 273.9400 USD 52,499.4277 BCH 270.7600 USD 265.3200 USD 275.2300 USD 273.9400 USD
2024-02-15 269.6200 USD 43,943.0547 BCH 280.8200 USD 266.3900 USD 282.7800 USD 269.6200 USD
2024-02-14 280.3800 USD 65,332.4739 BCH 270.4800 USD 264.6900 USD 293.9800 USD 280.3800 USD
2024-02-13 270.6200 USD 60,527.2146 BCH 280.7200 USD 266.5000 USD 287.8000 USD 270.6200 USD
2024-02-12 281.0200 USD 80,757.1350 BCH 277.7800 USD 266.8900 USD 289.6500 USD 281.0200 USD
2024-02-11 276.7900 USD 129,083.7525 BCH 247.8200 USD 246.7700 USD 283.9200 USD 276.7900 USD
2024-02-10 247.7400 USD 13,747.3887 BCH 250.3400 USD 243.2800 USD 251.6900 USD 247.7400 USD
2024-02-09 250.6200 USD 28,598.8280 BCH 244.7000 USD 244.7000 USD 253.9700 USD 250.6200 USD
2024-02-08 244.3700 USD 16,599.5431 BCH 240.6800 USD 240.2100 USD 245.0000 USD 244.3700 USD
123...4445