Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
217.1900 USD |
12,673.8459 BCH |
214.9000 USD |
209.6300 USD |
218.8900 USD |
217.1900 USD |
| 2026-07-19 |
214.4500 USD |
7,814.2442 BCH |
219.9700 USD |
213.8200 USD |
220.3900 USD |
214.4500 USD |
| 2026-07-18 |
220.1500 USD |
3,066.0399 BCH |
219.8000 USD |
216.7100 USD |
221.6000 USD |
220.1500 USD |
| 2026-07-17 |
219.8600 USD |
8,700.3017 BCH |
221.7000 USD |
213.6400 USD |
224.5000 USD |
219.8600 USD |
| 2026-07-16 |
221.7200 USD |
20,101.8782 BCH |
223.2000 USD |
219.3500 USD |
227.2800 USD |
221.7200 USD |
| 2026-07-15 |
223.5500 USD |
15,156.2201 BCH |
236.6700 USD |
222.2200 USD |
238.1600 USD |
223.5500 USD |
| 2026-07-14 |
236.6100 USD |
9,105.7759 BCH |
236.2900 USD |
231.0900 USD |
242.2200 USD |
236.6100 USD |
| 2026-07-13 |
236.2500 USD |
8,709.6600 BCH |
240.1000 USD |
232.6700 USD |
244.7200 USD |
236.2500 USD |
| 2026-07-12 |
240.0500 USD |
8,253.1066 BCH |
243.7500 USD |
238.8600 USD |
247.7000 USD |
240.0500 USD |
| 2026-07-11 |
244.3000 USD |
5,909.1933 BCH |
245.1900 USD |
243.3600 USD |
252.7300 USD |
244.3000 USD |
| 2026-07-10 |
245.5000 USD |
12,654.6524 BCH |
237.6100 USD |
236.8500 USD |
254.7700 USD |
245.5000 USD |
| 2026-07-09 |
237.6200 USD |
6,717.6280 BCH |
235.1200 USD |
231.3000 USD |
240.9300 USD |
237.6200 USD |
| 2026-07-08 |
235.0800 USD |
11,673.3428 BCH |
239.7100 USD |
229.0000 USD |
241.7600 USD |
235.0800 USD |
| 2026-07-07 |
239.5900 USD |
11,330.8858 BCH |
241.7400 USD |
234.6000 USD |
244.7700 USD |
239.5900 USD |
| 2026-07-06 |
241.6500 USD |
15,510.3551 BCH |
244.1400 USD |
234.4000 USD |
250.7900 USD |
241.6500 USD |
| 2026-07-05 |
243.9500 USD |
13,967.8127 BCH |
235.9800 USD |
233.8800 USD |
249.2500 USD |
243.9500 USD |
| 2026-07-04 |
236.1000 USD |
11,747.2920 BCH |
229.1000 USD |
223.9600 USD |
237.5100 USD |
236.1000 USD |
| 2026-07-03 |
229.3500 USD |
12,610.6784 BCH |
220.2000 USD |
219.1200 USD |
230.8600 USD |
229.3500 USD |
| 2026-07-02 |
220.5600 USD |
9,355.4825 BCH |
210.1800 USD |
209.9400 USD |
222.9400 USD |
220.5600 USD |
| 2026-07-01 |
209.9700 USD |
26,563.0260 BCH |
199.7000 USD |
195.6900 USD |
218.9000 USD |
209.9700 USD |
| 2026-06-30 |
199.6600 USD |
16,820.6664 BCH |
200.9000 USD |
194.0000 USD |
202.2400 USD |
199.6600 USD |
| 2026-06-29 |
200.6600 USD |
13,657.5204 BCH |
190.4000 USD |
188.3400 USD |
202.8200 USD |
200.6600 USD |
| 2026-06-28 |
191.0500 USD |
5,327.6720 BCH |
195.2000 USD |
188.0900 USD |
197.9000 USD |
191.0500 USD |
| 2026-06-27 |
195.1700 USD |
3,722.2651 BCH |
197.0900 USD |
193.9800 USD |
199.8200 USD |
195.1700 USD |
| 2026-06-26 |
196.5800 USD |
9,264.4061 BCH |
192.8000 USD |
184.7600 USD |
202.5500 USD |
196.5800 USD |
| 2026-06-25 |
192.8300 USD |
15,011.1794 BCH |
190.1400 USD |
182.0000 USD |
196.8400 USD |
192.8300 USD |
| 2026-06-24 |
190.1500 USD |
26,128.6082 BCH |
194.4000 USD |
180.1500 USD |
196.3000 USD |
190.1500 USD |
| 2026-06-23 |
194.4500 USD |
18,648.5784 BCH |
197.3000 USD |
186.3100 USD |
198.4400 USD |
194.4500 USD |
| 2026-06-22 |
197.2200 USD |
17,861.3640 BCH |
195.0000 USD |
194.9600 USD |
205.0800 USD |
197.2200 USD |
| 2026-06-21 |
194.6500 USD |
6,541.3875 BCH |
199.9900 USD |
194.3500 USD |
200.0200 USD |
194.6500 USD |
| 2026-06-20 |
199.9000 USD |
7,061.7421 BCH |
198.4800 USD |
195.4700 USD |
200.7200 USD |
199.9000 USD |
| 2026-06-19 |
198.6000 USD |
10,285.1044 BCH |
199.5900 USD |
192.7100 USD |
199.8700 USD |
198.6000 USD |
| 2026-06-18 |
198.8700 USD |
23,477.6382 BCH |
212.3800 USD |
192.6900 USD |
215.2100 USD |
198.8700 USD |
| 2026-06-17 |
212.3300 USD |
19,153.1436 BCH |
214.0200 USD |
208.5400 USD |
217.9500 USD |
212.3300 USD |
| 2026-06-16 |
215.0800 USD |
41,763.6364 BCH |
224.4500 USD |
213.0600 USD |
232.8000 USD |
215.0800 USD |
| 2026-06-15 |
224.5200 USD |
26,858.4069 BCH |
210.5500 USD |
209.4300 USD |
230.9800 USD |
224.5200 USD |
| 2026-06-14 |
209.9800 USD |
19,177.5713 BCH |
208.4500 USD |
196.7700 USD |
210.1500 USD |
209.9800 USD |
| 2026-06-13 |
208.7100 USD |
13,294.3212 BCH |
202.0800 USD |
200.9100 USD |
209.6000 USD |
208.7100 USD |
| 2026-06-12 |
201.9200 USD |
15,272.2026 BCH |
205.1600 USD |
200.9300 USD |
208.9900 USD |
201.9200 USD |
| 2026-06-11 |
205.2500 USD |
35,944.0405 BCH |
194.4000 USD |
192.0800 USD |
209.5000 USD |
205.2500 USD |
| 2026-06-10 |
195.0200 USD |
25,516.3411 BCH |
203.6700 USD |
191.6200 USD |
204.3500 USD |
195.0200 USD |
| 2026-06-09 |
203.6000 USD |
22,874.4153 BCH |
209.5100 USD |
200.8100 USD |
210.8600 USD |
203.6000 USD |
| 2026-06-08 |
209.5500 USD |
66,422.7793 BCH |
230.5800 USD |
199.2000 USD |
231.5700 USD |
209.5500 USD |
| 2026-06-07 |
229.9700 USD |
28,959.3028 BCH |
217.2600 USD |
215.6300 USD |
234.5400 USD |
229.9700 USD |
| 2026-06-06 |
217.1400 USD |
33,789.1330 BCH |
210.2200 USD |
201.8800 USD |
227.0400 USD |
217.1400 USD |
| 2026-06-05 |
209.2800 USD |
35,883.9955 BCH |
245.2000 USD |
207.8000 USD |
245.7000 USD |
209.2800 USD |
| 2026-06-04 |
245.3200 USD |
33,636.0461 BCH |
243.1200 USD |
230.1800 USD |
252.0000 USD |
245.3200 USD |
| 2026-06-03 |
243.0200 USD |
71,640.9209 BCH |
268.4400 USD |
239.4000 USD |
271.2000 USD |
243.0200 USD |
| 2026-06-02 |
268.7400 USD |
23,110.7926 BCH |
293.5100 USD |
265.1600 USD |
293.6500 USD |
268.7400 USD |
| 2026-06-01 |
293.2800 USD |
16,711.4887 BCH |
302.4100 USD |
277.9400 USD |
304.3500 USD |
293.2800 USD |