Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / USD

Identifier on Coinbase Pro: BCH-USD
123...2526
Date Price Volume Open Low High Close
2021-09-20 600.1100 USD 3,543.1093 BCH 609.0500 USD 595.2900 USD 609.4400 USD 600.1100 USD
2021-09-19 610.1600 USD 29,780.6233 BCH 630.8800 USD 602.4600 USD 647.4300 USD 610.1600 USD
2021-09-18 627.0600 USD 21,004.4537 BCH 621.6900 USD 614.6500 USD 638.2900 USD 627.0600 USD
2021-09-17 621.0300 USD 34,043.8067 BCH 639.3300 USD 612.7800 USD 647.9300 USD 621.0300 USD
2021-09-16 639.4100 USD 36,726.6133 BCH 653.3200 USD 626.0800 USD 655.5200 USD 639.4100 USD
2021-09-15 650.7200 USD 14,921.2160 BCH 640.8300 USD 632.4800 USD 657.2000 USD 650.7200 USD
2021-09-14 639.0200 USD 21,622.0750 BCH 614.4500 USD 608.9300 USD 643.1500 USD 639.0200 USD
2021-09-13 616.6200 USD 41,376.6416 BCH 646.3700 USD 591.5500 USD 661.2200 USD 616.6200 USD
2021-09-12 647.1400 USD 16,700.2689 BCH 636.4800 USD 623.2000 USD 655.2800 USD 647.1400 USD
2021-09-11 633.9700 USD 14,884.4071 BCH 628.5600 USD 625.7000 USD 647.8900 USD 633.9700 USD
2021-09-10 626.6900 USD 21,640.1599 BCH 661.3900 USD 618.2200 USD 673.8500 USD 626.6900 USD
2021-09-09 662.9000 USD 23,716.1774 BCH 662.9200 USD 655.4300 USD 673.7100 USD 662.9000 USD
2021-09-08 661.1500 USD 37,579.5195 BCH 673.5200 USD 644.1900 USD 680.1000 USD 661.1500 USD
2021-09-07 672.5200 USD 78,457.8646 BCH 785.1900 USD 582.2800 USD 788.2700 USD 672.5200 USD
2021-09-06 782.5800 USD 54,406.0566 BCH 765.0000 USD 741.6100 USD 804.1700 USD 782.5800 USD
2021-09-05 759.7000 USD 37,455.1969 BCH 709.5800 USD 698.7100 USD 759.9200 USD 759.7000 USD
2021-09-04 709.8600 USD 33,426.7473 BCH 714.1300 USD 696.8500 USD 735.0800 USD 709.8600 USD
2021-09-03 708.5500 USD 55,258.1540 BCH 664.6900 USD 651.3500 USD 721.8100 USD 708.5500 USD
2021-09-02 664.0100 USD 27,444.2379 BCH 655.8200 USD 652.6900 USD 674.4700 USD 664.0100 USD
2021-09-01 650.7000 USD 28,244.4446 BCH 636.5800 USD 626.1300 USD 652.8200 USD 650.7000 USD
2021-08-31 638.0000 USD 28,113.8753 BCH 632.9000 USD 624.2800 USD 651.5300 USD 638.0000 USD
2021-08-30 631.3600 USD 32,828.8657 BCH 659.7400 USD 630.7200 USD 665.6700 USD 631.3600 USD
2021-08-29 662.2800 USD 49,923.1259 BCH 647.0600 USD 646.7300 USD 692.8300 USD 662.2800 USD
2021-08-28 643.4700 USD 17,482.7507 BCH 636.1500 USD 622.7300 USD 644.6000 USD 643.4700 USD
2021-08-27 632.3400 USD 24,414.2637 BCH 606.4600 USD 596.1600 USD 635.7200 USD 632.3400 USD
2021-08-26 611.3700 USD 32,488.2448 BCH 650.6100 USD 605.1300 USD 656.5600 USD 611.3700 USD
2021-08-25 648.2300 USD 21,672.9612 BCH 636.6100 USD 626.8700 USD 659.0500 USD 648.2300 USD
2021-08-24 639.3800 USD 29,692.6722 BCH 678.5300 USD 633.8300 USD 684.0700 USD 639.3800 USD
2021-08-23 679.7600 USD 26,770.7697 BCH 672.8600 USD 664.3600 USD 694.9300 USD 679.7600 USD
2021-08-22 672.7400 USD 18,229.2551 BCH 675.8600 USD 652.8500 USD 690.0000 USD 672.7400 USD
2021-08-21 678.3900 USD 25,186.4106 BCH 694.4200 USD 671.9200 USD 700.4600 USD 678.3900 USD
2021-08-20 692.3700 USD 26,470.3154 BCH 659.9100 USD 652.3500 USD 700.2100 USD 692.3700 USD
2021-08-19 658.6500 USD 21,680.8664 BCH 631.7500 USD 619.7100 USD 659.0100 USD 658.6500 USD
2021-08-18 638.4300 USD 32,940.6434 BCH 638.1200 USD 620.1400 USD 655.4500 USD 638.4300 USD
2021-08-17 645.4700 USD 43,166.4587 BCH 673.2700 USD 640.1200 USD 691.2800 USD 645.4700 USD
2021-08-16 677.3200 USD 34,134.7429 BCH 703.6000 USD 673.3400 USD 715.0000 USD 677.3200 USD
2021-08-15 701.8800 USD 37,187.1702 BCH 692.1600 USD 672.7900 USD 709.7900 USD 701.8800 USD
2021-08-14 689.4900 USD 32,797.0335 BCH 654.7700 USD 642.5500 USD 690.0000 USD 689.4900 USD
2021-08-13 653.8400 USD 44,028.1178 BCH 606.5000 USD 601.8500 USD 655.7100 USD 653.8400 USD
2021-08-12 605.4100 USD 33,411.9307 BCH 620.5700 USD 592.2900 USD 649.9600 USD 605.4100 USD
2021-08-11 621.6100 USD 33,383.8914 BCH 592.1200 USD 590.6500 USD 632.9800 USD 621.6100 USD
2021-08-10 591.5700 USD 29,693.4677 BCH 591.5000 USD 573.6900 USD 606.8700 USD 591.5700 USD
2021-08-09 592.1400 USD 41,586.1358 BCH 556.1400 USD 543.2600 USD 601.1100 USD 592.1400 USD
2021-08-08 556.1100 USD 25,358.5109 BCH 583.9900 USD 555.0500 USD 590.0900 USD 556.1100 USD
2021-08-07 583.3600 USD 34,314.8285 BCH 557.6900 USD 553.8300 USD 590.8900 USD 583.3600 USD
2021-08-06 556.4800 USD 30,036.9427 BCH 549.0000 USD 537.0500 USD 561.0000 USD 556.4800 USD
2021-08-05 548.5400 USD 31,336.2363 BCH 545.6200 USD 522.9100 USD 550.8800 USD 548.5400 USD
2021-08-04 545.7300 USD 24,319.6528 BCH 538.5000 USD 524.6800 USD 552.6000 USD 545.7300 USD
2021-08-03 538.9600 USD 25,251.6942 BCH 543.3600 USD 521.7300 USD 551.9500 USD 538.9600 USD
2021-08-02 546.3600 USD 36,625.1629 BCH 526.4600 USD 519.7500 USD 567.4400 USD 546.3600 USD
123...2526