Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / USD

Identifier on Coinbase Pro: BCH-USD
123...2021
Date Price Volume Open Low High Close
2020-12-04 291.0000 USD 1,178.8311 BCH 292.4500 USD 291.0000 USD 294.2400 USD 291.0000 USD
2020-12-03 292.5800 USD 33,385.0358 BCH 294.3100 USD 285.8900 USD 297.5000 USD 292.5800 USD
2020-12-02 294.5100 USD 44,263.4632 BCH 288.0400 USD 280.6900 USD 298.0000 USD 294.5100 USD
2020-12-01 288.1200 USD 111,564.1630 BCH 317.6900 USD 272.0000 USD 321.2100 USD 288.1200 USD
2020-11-30 317.5800 USD 87,126.0557 BCH 285.8600 USD 280.2000 USD 322.7800 USD 317.5800 USD
2020-11-29 285.4300 USD 34,493.2940 BCH 276.2700 USD 272.1700 USD 289.3700 USD 285.4300 USD
2020-11-28 276.3000 USD 59,553.3460 BCH 265.5900 USD 261.0000 USD 285.2400 USD 276.3000 USD
2020-11-27 265.7200 USD 52,904.2845 BCH 271.9300 USD 255.6600 USD 279.9900 USD 265.7200 USD
2020-11-26 271.8100 USD 123,710.6982 BCH 312.7000 USD 251.5900 USD 321.5800 USD 271.8100 USD
2020-11-25 312.9700 USD 98,957.5472 BCH 349.4900 USD 298.0500 USD 363.2000 USD 312.9700 USD
2020-11-24 349.4700 USD 164,233.5783 BCH 322.8400 USD 322.7800 USD 373.0000 USD 349.4700 USD
2020-11-23 322.8600 USD 127,873.7892 BCH 289.4800 USD 282.9700 USD 326.9600 USD 322.8600 USD
2020-11-22 289.8200 USD 130,731.3459 BCH 305.0200 USD 273.7600 USD 313.1200 USD 289.8200 USD
2020-11-21 304.9300 USD 107,443.0683 BCH 260.4200 USD 256.5100 USD 310.0000 USD 304.9300 USD
2020-11-20 260.3200 USD 31,681.5403 BCH 246.5300 USD 246.0900 USD 260.8100 USD 260.3200 USD
2020-11-19 246.5400 USD 21,085.2961 BCH 247.1500 USD 242.5500 USD 250.2800 USD 246.5400 USD
2020-11-18 246.9200 USD 28,776.5832 BCH 255.7800 USD 241.0000 USD 259.4600 USD 246.9200 USD
2020-11-17 255.7700 USD 22,905.6249 BCH 252.6800 USD 249.0300 USD 260.0000 USD 255.7700 USD
2020-11-16 251.3400 USD 15,121.2077 BCH 246.1200 USD 245.0400 USD 260.5100 USD 256.5600 USD
2020-11-15 251.2650 USD 20,628.9793 BCH 255.5500 USD 242.7800 USD 260.6900 USD 246.9800 USD
2020-11-14 257.4800 USD 11,981.4581 BCH 259.4100 USD 253.5500 USD 262.3800 USD 255.5500 USD
2020-11-13 259.9000 USD 33,212.2960 BCH 260.3200 USD 248.9200 USD 263.0000 USD 259.4800 USD
2020-11-12 258.6300 USD 28,125.1271 BCH 257.2100 USD 251.9600 USD 265.0600 USD 260.0500 USD
2020-11-11 257.3200 USD 27,955.4132 BCH 257.3900 USD 255.4000 USD 262.5800 USD 257.2500 USD
2020-11-10 261.0300 USD 27,381.3181 BCH 264.5700 USD 255.2000 USD 266.6300 USD 257.4900 USD
2020-11-09 267.5750 USD 30,198.3992 BCH 270.7300 USD 257.6000 USD 274.3500 USD 264.4200 USD
2020-11-08 262.3600 USD 35,308.2290 BCH 254.0200 USD 251.0500 USD 278.2900 USD 270.7000 USD
2020-11-07 256.2350 USD 72,149.9324 BCH 258.0900 USD 245.0900 USD 277.2100 USD 254.3800 USD
2020-11-06 254.1000 USD 44,130.3284 BCH 250.1100 USD 248.4000 USD 260.0400 USD 258.0900 USD
2020-11-05 245.6950 USD 43,935.2822 BCH 241.4700 USD 240.6200 USD 252.4300 USD 249.9200 USD
2020-11-04 243.0000 USD 31,851.2442 BCH 244.5300 USD 231.0500 USD 244.6900 USD 241.4700 USD
2020-11-03 251.0950 USD 54,758.9811 BCH 257.7300 USD 233.1400 USD 259.0400 USD 244.4600 USD
2020-11-02 262.9900 USD 21,674.4508 BCH 268.2500 USD 254.5400 USD 271.5500 USD 257.7300 USD
2020-11-01 265.1950 USD 13,092.1093 BCH 262.1000 USD 260.4500 USD 270.7600 USD 268.2900 USD
2020-10-31 262.2400 USD 19,254.5826 BCH 262.2000 USD 259.9400 USD 266.3300 USD 262.2800 USD
2020-10-30 264.9100 USD 25,680.9369 BCH 267.5700 USD 255.1300 USD 270.8000 USD 262.2500 USD
2020-10-29 267.9400 USD 28,792.5833 BCH 268.2600 USD 258.0000 USD 271.5800 USD 267.6200 USD
2020-10-28 266.4000 USD 53,307.1058 BCH 264.5100 USD 259.1200 USD 280.8300 USD 268.2900 USD
2020-10-27 262.2250 USD 25,325.7828 BCH 259.9200 USD 257.2700 USD 268.3700 USD 264.5300 USD
2020-10-26 265.6050 USD 25,609.9631 BCH 271.5500 USD 252.9800 USD 273.5100 USD 259.6600 USD
2020-10-25 273.6100 USD 15,800.9450 BCH 275.7900 USD 268.5000 USD 276.3300 USD 271.4300 USD
2020-10-24 273.2650 USD 20,451.8183 BCH 270.6100 USD 267.9100 USD 278.8300 USD 275.9200 USD
2020-10-23 269.4150 USD 30,945.8565 BCH 268.3300 USD 264.1500 USD 276.1200 USD 270.5000 USD
2020-10-22 263.6300 USD 46,306.5461 BCH 258.8900 USD 258.8900 USD 274.8200 USD 268.3700 USD
2020-10-21 249.9600 USD 43,224.2693 BCH 240.9800 USD 240.2100 USD 264.4900 USD 258.9400 USD
2020-10-20 245.5000 USD 15,693.1045 BCH 250.0200 USD 237.8900 USD 250.2500 USD 240.9800 USD
2020-10-19 249.8550 USD 12,044.9013 BCH 249.7000 USD 245.2200 USD 252.7500 USD 250.0100 USD
2020-10-18 247.1950 USD 12,872.7139 BCH 244.6400 USD 243.8000 USD 251.1500 USD 249.7500 USD
2020-10-17 247.5850 USD 16,127.5082 BCH 250.3900 USD 241.0600 USD 252.5600 USD 244.7800 USD
2020-10-16 256.3900 USD 44,959.1465 BCH 262.3900 USD 243.5700 USD 266.6700 USD 250.3900 USD
123...2021