Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
379.4900 USD |
445.7278 BCH |
377.3600 USD |
376.7300 USD |
380.8700 USD |
379.4900 USD |
| 2024-07-26 |
377.3500 USD |
9,836.4362 BCH |
361.4400 USD |
360.9700 USD |
379.0000 USD |
377.3500 USD |
| 2024-07-25 |
361.7000 USD |
13,375.6097 BCH |
362.4900 USD |
346.6500 USD |
365.1300 USD |
361.7000 USD |
| 2024-07-24 |
362.2400 USD |
8,437.4660 BCH |
366.3500 USD |
359.2100 USD |
374.8400 USD |
362.2400 USD |
| 2024-07-23 |
366.2500 USD |
22,386.4338 BCH |
385.9300 USD |
361.0100 USD |
392.7900 USD |
366.2500 USD |
| 2024-07-22 |
389.5800 USD |
11,716.7686 BCH |
401.4200 USD |
385.7700 USD |
404.5000 USD |
389.5800 USD |
| 2024-07-21 |
400.2700 USD |
8,220.8522 BCH |
395.8300 USD |
378.4700 USD |
401.4000 USD |
400.2700 USD |
| 2024-07-20 |
396.8700 USD |
6,068.1265 BCH |
391.6800 USD |
385.7900 USD |
398.9700 USD |
396.8700 USD |
| 2024-07-19 |
391.8400 USD |
17,185.0778 BCH |
382.6800 USD |
369.8000 USD |
400.0300 USD |
391.8400 USD |
| 2024-07-18 |
383.7700 USD |
15,086.2699 BCH |
375.3500 USD |
369.7500 USD |
386.5300 USD |
383.7700 USD |
| 2024-07-17 |
377.4300 USD |
17,230.1447 BCH |
387.3500 USD |
371.4300 USD |
400.0000 USD |
377.4300 USD |
| 2024-07-16 |
384.7200 USD |
22,203.8678 BCH |
400.4500 USD |
369.7600 USD |
405.4700 USD |
384.7200 USD |
| 2024-07-15 |
398.0100 USD |
19,441.4413 BCH |
376.9300 USD |
375.5000 USD |
401.3200 USD |
398.0100 USD |
| 2024-07-14 |
380.1800 USD |
10,017.5749 BCH |
375.7800 USD |
364.1000 USD |
388.1700 USD |
380.1800 USD |
| 2024-07-13 |
375.5600 USD |
21,428.2866 BCH |
369.5900 USD |
369.1700 USD |
394.4300 USD |
375.5600 USD |
| 2024-07-12 |
368.9600 USD |
21,921.7014 BCH |
347.1200 USD |
340.7600 USD |
395.0000 USD |
368.9600 USD |
| 2024-07-11 |
345.1000 USD |
20,708.5591 BCH |
340.3600 USD |
335.6900 USD |
368.5000 USD |
345.1000 USD |
| 2024-07-10 |
340.7600 USD |
22,559.3092 BCH |
331.1300 USD |
327.0600 USD |
349.7100 USD |
340.7600 USD |
| 2024-07-09 |
331.3400 USD |
15,669.3914 BCH |
333.4800 USD |
328.3400 USD |
340.7100 USD |
331.3400 USD |
| 2024-07-08 |
334.1300 USD |
27,985.9583 BCH |
312.8200 USD |
298.9100 USD |
337.9100 USD |
334.1300 USD |
| 2024-07-07 |
316.1000 USD |
10,998.5973 BCH |
343.0800 USD |
313.1000 USD |
343.0800 USD |
316.1000 USD |
| 2024-07-06 |
342.2700 USD |
16,081.3637 BCH |
325.1800 USD |
319.8800 USD |
344.1000 USD |
342.2700 USD |
| 2024-07-05 |
326.2200 USD |
51,193.2445 BCH |
330.9700 USD |
288.0100 USD |
331.7500 USD |
326.2200 USD |
| 2024-07-04 |
336.4500 USD |
34,039.9747 BCH |
372.8300 USD |
335.9100 USD |
374.1600 USD |
336.4500 USD |
| 2024-07-03 |
373.0000 USD |
11,195.3250 BCH |
381.4900 USD |
367.8300 USD |
382.1800 USD |
373.0000 USD |
| 2024-07-02 |
381.0400 USD |
15,120.0915 BCH |
383.8700 USD |
377.7100 USD |
393.6200 USD |
381.0400 USD |
| 2024-07-01 |
383.9100 USD |
13,849.4361 BCH |
393.4400 USD |
382.1300 USD |
397.9800 USD |
383.9100 USD |
| 2024-06-30 |
395.0800 USD |
8,388.8453 BCH |
380.2400 USD |
378.1100 USD |
396.8600 USD |
395.0800 USD |
| 2024-06-29 |
380.5100 USD |
9,111.2834 BCH |
385.3300 USD |
378.2200 USD |
389.0600 USD |
380.5100 USD |
| 2024-06-28 |
385.7400 USD |
25,955.9638 BCH |
388.5500 USD |
383.2600 USD |
406.8100 USD |
385.7400 USD |
| 2024-06-27 |
389.1300 USD |
30,225.8623 BCH |
373.4800 USD |
369.4900 USD |
393.0600 USD |
389.1300 USD |
| 2024-06-26 |
377.0000 USD |
17,715.8354 BCH |
388.8600 USD |
373.6700 USD |
397.0600 USD |
377.0000 USD |
| 2024-06-25 |
389.9600 USD |
30,382.0953 BCH |
363.8500 USD |
363.5000 USD |
394.3500 USD |
389.9600 USD |
| 2024-06-24 |
355.3600 USD |
35,078.9922 BCH |
380.8100 USD |
343.9400 USD |
383.9900 USD |
355.3600 USD |
| 2024-06-23 |
383.6600 USD |
7,929.5137 BCH |
391.9600 USD |
378.9000 USD |
396.4400 USD |
383.6600 USD |
| 2024-06-22 |
393.0000 USD |
8,677.8545 BCH |
382.9300 USD |
379.5500 USD |
399.8300 USD |
393.0000 USD |
| 2024-06-21 |
383.4300 USD |
19,573.7352 BCH |
389.7100 USD |
376.6000 USD |
397.6400 USD |
383.4300 USD |
| 2024-06-20 |
389.8100 USD |
12,303.7460 BCH |
389.0300 USD |
385.2100 USD |
400.5900 USD |
389.8100 USD |
| 2024-06-19 |
388.1100 USD |
12,327.0373 BCH |
389.0400 USD |
385.3200 USD |
398.3600 USD |
388.1100 USD |
| 2024-06-18 |
388.3500 USD |
36,688.9925 BCH |
419.6600 USD |
372.0300 USD |
421.1800 USD |
388.3500 USD |
| 2024-06-17 |
421.4000 USD |
16,778.8899 BCH |
428.2300 USD |
404.0000 USD |
429.4000 USD |
421.4000 USD |
| 2024-06-16 |
429.7000 USD |
4,918.6721 BCH |
429.8500 USD |
426.3100 USD |
433.7700 USD |
429.7000 USD |
| 2024-06-15 |
429.8600 USD |
8,884.6032 BCH |
422.8200 USD |
422.2500 USD |
432.6300 USD |
429.8600 USD |
| 2024-06-14 |
421.4900 USD |
23,089.5687 BCH |
431.8100 USD |
407.6700 USD |
440.8700 USD |
421.4900 USD |
| 2024-06-13 |
431.8900 USD |
17,373.3923 BCH |
454.1800 USD |
430.0500 USD |
455.9400 USD |
431.8900 USD |
| 2024-06-12 |
454.9300 USD |
17,300.3747 BCH |
446.1200 USD |
438.9300 USD |
466.8400 USD |
454.9300 USD |
| 2024-06-11 |
446.5700 USD |
20,144.9426 BCH |
469.1700 USD |
434.1300 USD |
469.3600 USD |
446.5700 USD |
| 2024-06-10 |
468.2700 USD |
6,819.8916 BCH |
474.6000 USD |
461.4000 USD |
474.8300 USD |
468.2700 USD |
| 2024-06-09 |
473.9900 USD |
5,201.2756 BCH |
469.5800 USD |
465.0500 USD |
475.9200 USD |
473.9900 USD |
| 2024-06-08 |
468.7700 USD |
11,311.6153 BCH |
476.4000 USD |
465.2600 USD |
484.8700 USD |
468.7700 USD |