Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / USD

Identifier on Coinbase Pro: BCH-USD
123...4344
Date Price Volume Open Low High Close
2024-03-05 460.5800 USD 8,069.2489 BCH 474.1400 USD 453.1800 USD 482.6800 USD 460.5800 USD
2024-03-04 467.9400 USD 113,409.6413 BCH 470.9000 USD 434.2100 USD 479.0700 USD 467.9400 USD
2024-03-03 471.2000 USD 183,273.7430 BCH 501.9100 USD 455.3500 USD 530.6600 USD 471.2000 USD
2024-03-02 446.4600 USD 303,684.1590 BCH 316.5700 USD 315.6700 USD 475.4200 USD 446.4600 USD
2024-03-01 314.9100 USD 63,417.2508 BCH 298.0200 USD 297.0200 USD 319.7300 USD 314.9100 USD
2024-02-29 295.6400 USD 96,627.6338 BCH 296.7800 USD 291.2400 USD 323.5800 USD 295.6400 USD
2024-02-28 294.6600 USD 86,358.8401 BCH 292.9900 USD 279.6700 USD 314.0600 USD 294.6600 USD
2024-02-27 295.4700 USD 108,271.9148 BCH 274.8000 USD 274.5100 USD 315.6900 USD 295.4700 USD
2024-02-26 275.9000 USD 34,386.6146 BCH 267.9300 USD 262.2200 USD 276.9700 USD 275.9000 USD
2024-02-25 267.8700 USD 17,524.0465 BCH 267.6200 USD 265.5200 USD 270.9500 USD 267.8700 USD
2024-02-24 267.7800 USD 22,359.0336 BCH 264.7600 USD 262.8600 USD 270.4900 USD 267.7800 USD
2024-02-23 264.9200 USD 23,570.9332 BCH 260.2900 USD 259.2500 USD 267.0400 USD 264.9200 USD
2024-02-22 261.8100 USD 29,034.8439 BCH 263.1200 USD 258.9000 USD 265.9600 USD 261.8100 USD
2024-02-21 260.7300 USD 27,932.4327 BCH 265.3200 USD 255.2000 USD 267.1000 USD 260.7300 USD
2024-02-20 265.8300 USD 45,852.8630 BCH 273.2800 USD 255.7500 USD 274.1600 USD 265.8300 USD
2024-02-19 271.4400 USD 19,334.8973 BCH 270.5400 USD 266.7800 USD 272.5400 USD 271.4400 USD
2024-02-18 270.5300 USD 13,936.7335 BCH 267.3400 USD 264.9700 USD 271.9400 USD 270.5300 USD
2024-02-17 267.3200 USD 28,662.4202 BCH 274.5100 USD 258.7400 USD 274.6000 USD 267.3200 USD
2024-02-16 273.9400 USD 52,499.4277 BCH 270.7600 USD 265.3200 USD 275.2300 USD 273.9400 USD
2024-02-15 269.6200 USD 43,943.0547 BCH 280.8200 USD 266.3900 USD 282.7800 USD 269.6200 USD
2024-02-14 280.3800 USD 65,332.4739 BCH 270.4800 USD 264.6900 USD 293.9800 USD 280.3800 USD
2024-02-13 270.6200 USD 60,527.2146 BCH 280.7200 USD 266.5000 USD 287.8000 USD 270.6200 USD
2024-02-12 281.0200 USD 80,757.1350 BCH 277.7800 USD 266.8900 USD 289.6500 USD 281.0200 USD
2024-02-11 276.7900 USD 129,083.7525 BCH 247.8200 USD 246.7700 USD 283.9200 USD 276.7900 USD
2024-02-10 247.7400 USD 13,747.3887 BCH 250.3400 USD 243.2800 USD 251.6900 USD 247.7400 USD
2024-02-09 250.6200 USD 28,598.8280 BCH 244.7000 USD 244.7000 USD 253.9700 USD 250.6200 USD
2024-02-08 244.3700 USD 16,599.5431 BCH 240.6800 USD 240.2100 USD 245.0000 USD 244.3700 USD
2024-02-07 240.2000 USD 12,063.7084 BCH 235.2200 USD 234.3800 USD 240.9500 USD 240.2000 USD
2024-02-06 235.2000 USD 12,333.8725 BCH 235.4800 USD 233.9700 USD 238.0000 USD 235.2000 USD
2024-02-05 235.3500 USD 12,358.0336 BCH 235.0900 USD 233.7700 USD 237.7400 USD 235.3500 USD
2024-02-04 236.0700 USD 29,191.1279 BCH 240.8800 USD 234.5600 USD 244.1800 USD 236.0700 USD
2024-02-03 240.3600 USD 21,228.1741 BCH 236.2600 USD 236.0200 USD 242.1900 USD 240.3600 USD
2024-02-02 235.7000 USD 10,385.7022 BCH 236.7100 USD 234.2500 USD 237.9300 USD 235.7000 USD
2024-02-01 236.4900 USD 16,654.5621 BCH 234.0100 USD 230.1600 USD 237.3100 USD 236.4900 USD
2024-01-31 234.9500 USD 18,868.0222 BCH 237.4900 USD 232.1900 USD 238.9500 USD 234.9500 USD
2024-01-30 237.4900 USD 18,388.3525 BCH 241.3900 USD 236.3000 USD 243.7800 USD 237.4900 USD
2024-01-29 241.4000 USD 17,949.8523 BCH 236.8300 USD 234.1400 USD 241.9800 USD 241.4000 USD
2024-01-28 236.9200 USD 17,460.0477 BCH 243.6900 USD 234.7900 USD 245.9700 USD 236.9200 USD
2024-01-27 243.8400 USD 21,526.6621 BCH 241.8100 USD 239.2200 USD 245.2900 USD 243.8400 USD
2024-01-26 241.6400 USD 20,940.8902 BCH 236.4500 USD 234.3900 USD 242.8200 USD 241.6400 USD
2024-01-25 236.5100 USD 28,617.7074 BCH 236.1300 USD 234.2100 USD 238.5900 USD 236.5100 USD
2024-01-24 236.6000 USD 22,431.1326 BCH 229.2200 USD 228.2400 USD 238.1000 USD 236.6000 USD
2024-01-23 229.3100 USD 40,081.4254 BCH 235.3800 USD 218.7000 USD 237.7200 USD 229.3100 USD
2024-01-22 233.1100 USD 47,317.4976 BCH 236.7600 USD 230.0400 USD 242.5000 USD 233.1100 USD
2024-01-21 236.6300 USD 14,023.0957 BCH 238.7700 USD 236.3400 USD 242.9600 USD 236.6300 USD
2024-01-20 239.0000 USD 11,612.6550 BCH 236.5000 USD 234.8200 USD 239.9100 USD 239.0000 USD
2024-01-19 236.2000 USD 29,036.6522 BCH 237.3400 USD 226.2800 USD 237.9800 USD 236.2000 USD
2024-01-18 237.2600 USD 27,495.6860 BCH 244.0100 USD 233.0100 USD 244.8700 USD 237.2600 USD
2024-01-17 243.9900 USD 21,515.5906 BCH 251.2100 USD 240.5100 USD 251.5000 USD 243.9900 USD
2024-01-16 254.9300 USD 22,880.9931 BCH 250.1700 USD 248.8400 USD 256.2800 USD 254.9300 USD
123...4344