Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
343.9100 USD |
4,621.0526 BCH |
351.4300 USD |
342.3200 USD |
354.7800 USD |
343.9100 USD |
| 2026-05-25 |
351.7100 USD |
3,124.9942 BCH |
346.8800 USD |
343.8200 USD |
352.2200 USD |
351.7100 USD |
| 2026-05-24 |
346.9000 USD |
7,643.0429 BCH |
355.4000 USD |
333.3300 USD |
357.5600 USD |
346.9000 USD |
| 2026-05-23 |
355.9200 USD |
13,559.8064 BCH |
360.3900 USD |
342.3800 USD |
364.2900 USD |
355.9200 USD |
| 2026-05-22 |
359.5200 USD |
7,047.5240 BCH |
380.2400 USD |
358.8500 USD |
381.5600 USD |
359.5200 USD |
| 2026-05-21 |
380.4900 USD |
9,483.3560 BCH |
372.8400 USD |
372.6100 USD |
383.1800 USD |
380.4900 USD |
| 2026-05-20 |
372.5800 USD |
7,775.4103 BCH |
370.1600 USD |
363.8200 USD |
375.0600 USD |
372.5800 USD |
| 2026-05-19 |
369.7600 USD |
15,209.0241 BCH |
378.6600 USD |
360.1300 USD |
386.4500 USD |
369.7600 USD |
| 2026-05-18 |
378.3500 USD |
41,710.2935 BCH |
404.4800 USD |
348.1400 USD |
404.4800 USD |
378.3500 USD |
| 2026-05-17 |
404.5400 USD |
6,434.5530 BCH |
415.6500 USD |
399.1200 USD |
417.1500 USD |
404.5400 USD |
| 2026-05-16 |
415.6800 USD |
6,394.0745 BCH |
426.3600 USD |
410.4900 USD |
427.8500 USD |
415.6800 USD |
| 2026-05-15 |
426.4200 USD |
5,766.3445 BCH |
434.9600 USD |
423.7200 USD |
439.2700 USD |
426.4200 USD |
| 2026-05-14 |
434.9000 USD |
2,419.0524 BCH |
434.1000 USD |
431.4000 USD |
438.8600 USD |
434.9000 USD |
| 2026-05-13 |
434.2400 USD |
4,073.9095 BCH |
439.6700 USD |
430.0000 USD |
444.7400 USD |
434.2400 USD |
| 2026-05-12 |
439.5900 USD |
5,945.9604 BCH |
450.0600 USD |
436.0000 USD |
450.3100 USD |
439.5900 USD |
| 2026-05-11 |
450.2300 USD |
4,111.4350 BCH |
464.2400 USD |
447.9300 USD |
465.0000 USD |
450.2300 USD |
| 2026-05-10 |
463.5000 USD |
3,369.0304 BCH |
449.8100 USD |
449.0000 USD |
465.1500 USD |
463.5000 USD |
| 2026-05-09 |
449.9800 USD |
2,239.5316 BCH |
450.3700 USD |
448.5200 USD |
453.9000 USD |
449.9800 USD |
| 2026-05-08 |
450.4200 USD |
2,461.9916 BCH |
450.2200 USD |
447.7000 USD |
456.1100 USD |
450.4200 USD |
| 2026-05-07 |
450.1600 USD |
4,917.2496 BCH |
465.5300 USD |
448.3800 USD |
466.3800 USD |
450.1600 USD |
| 2026-05-06 |
465.6000 USD |
13,774.8954 BCH |
461.3900 USD |
458.4400 USD |
489.1700 USD |
465.6000 USD |
| 2026-05-05 |
461.1400 USD |
8,294.7733 BCH |
443.8600 USD |
442.9100 USD |
464.3500 USD |
461.1400 USD |
| 2026-05-04 |
443.4000 USD |
5,541.5551 BCH |
442.9300 USD |
437.0300 USD |
450.6700 USD |
443.4000 USD |
| 2026-05-03 |
443.0300 USD |
1,672.7040 BCH |
445.5000 USD |
442.3400 USD |
447.5600 USD |
443.0300 USD |
| 2026-05-02 |
445.6200 USD |
1,679.1573 BCH |
450.5400 USD |
444.1800 USD |
453.1100 USD |
445.6200 USD |
| 2026-05-01 |
450.3400 USD |
3,179.1976 BCH |
440.8400 USD |
440.8000 USD |
458.1300 USD |
450.3400 USD |
| 2026-04-30 |
441.3200 USD |
2,224.3180 BCH |
447.4000 USD |
440.1600 USD |
449.0300 USD |
441.3200 USD |
| 2026-04-29 |
447.5300 USD |
3,375.0290 BCH |
453.6200 USD |
440.8700 USD |
455.4200 USD |
447.5300 USD |
| 2026-04-28 |
453.4100 USD |
1,934.5180 BCH |
449.8800 USD |
442.7000 USD |
454.1100 USD |
453.4100 USD |
| 2026-04-27 |
450.1000 USD |
7,955.6223 BCH |
455.1700 USD |
446.3500 USD |
465.6900 USD |
450.1000 USD |
| 2026-04-26 |
455.2900 USD |
2,244.2503 BCH |
453.3000 USD |
450.5400 USD |
455.8400 USD |
455.2900 USD |
| 2026-04-25 |
453.1000 USD |
1,328.6232 BCH |
456.4000 USD |
451.8900 USD |
456.7300 USD |
453.1000 USD |
| 2026-04-24 |
456.3600 USD |
2,793.4835 BCH |
461.1300 USD |
454.6500 USD |
462.5800 USD |
456.3600 USD |
| 2026-04-23 |
460.6500 USD |
3,086.9209 BCH |
460.6000 USD |
453.0100 USD |
461.1400 USD |
460.6500 USD |
| 2026-04-22 |
460.3900 USD |
6,517.4450 BCH |
449.1200 USD |
447.5800 USD |
473.9600 USD |
460.3900 USD |
| 2026-04-21 |
448.9800 USD |
2,159.5133 BCH |
443.8200 USD |
440.4600 USD |
449.3200 USD |
448.9800 USD |
| 2026-04-20 |
443.6200 USD |
2,095.2596 BCH |
435.4800 USD |
435.4600 USD |
446.4500 USD |
443.6200 USD |
| 2026-04-19 |
435.4700 USD |
3,201.2076 BCH |
443.8700 USD |
434.1400 USD |
446.3700 USD |
435.4700 USD |
| 2026-04-18 |
444.3200 USD |
2,538.9907 BCH |
453.5300 USD |
443.6400 USD |
456.1800 USD |
444.3200 USD |
| 2026-04-17 |
454.0200 USD |
4,537.4676 BCH |
454.9800 USD |
446.8000 USD |
461.9200 USD |
454.0200 USD |
| 2026-04-16 |
455.3500 USD |
4,507.7881 BCH |
440.9400 USD |
434.1600 USD |
457.4200 USD |
455.3500 USD |
| 2026-04-15 |
440.9000 USD |
5,198.2824 BCH |
436.3200 USD |
427.6100 USD |
443.4600 USD |
440.9000 USD |
| 2026-04-14 |
436.0700 USD |
3,275.7301 BCH |
438.7100 USD |
433.7900 USD |
444.4200 USD |
436.0700 USD |
| 2026-04-13 |
438.6800 USD |
2,748.5685 BCH |
421.2600 USD |
421.2000 USD |
440.7500 USD |
438.6800 USD |
| 2026-04-12 |
421.2200 USD |
4,195.0364 BCH |
437.8100 USD |
419.8400 USD |
438.2000 USD |
421.2200 USD |
| 2026-04-11 |
437.5000 USD |
2,566.3424 BCH |
444.0000 USD |
436.5300 USD |
445.4700 USD |
437.5000 USD |
| 2026-04-10 |
443.9800 USD |
2,554.4272 BCH |
443.1600 USD |
434.2800 USD |
446.9400 USD |
443.9800 USD |
| 2026-04-09 |
443.9400 USD |
3,633.6030 BCH |
441.4200 USD |
433.3700 USD |
446.6600 USD |
443.9400 USD |
| 2026-04-08 |
441.6600 USD |
3,747.3726 BCH |
446.0400 USD |
440.0900 USD |
449.8300 USD |
441.6600 USD |
| 2026-04-07 |
445.9100 USD |
5,052.8006 BCH |
435.1600 USD |
430.0000 USD |
448.2100 USD |
445.9100 USD |