Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
442.5500 USD |
519.7436 BCH |
442.9300 USD |
441.8200 USD |
444.1800 USD |
442.5500 USD |
| 2026-04-03 |
443.1200 USD |
3,642.3108 BCH |
444.2700 USD |
439.5400 USD |
446.6100 USD |
443.1200 USD |
| 2026-04-02 |
444.1000 USD |
5,880.0003 BCH |
455.1200 USD |
439.6000 USD |
455.8000 USD |
444.1000 USD |
| 2026-04-01 |
454.3900 USD |
6,310.8488 BCH |
465.8500 USD |
453.7300 USD |
466.2000 USD |
454.3900 USD |
| 2026-03-31 |
466.0400 USD |
8,806.5848 BCH |
459.6300 USD |
459.6300 USD |
477.3400 USD |
466.0400 USD |
| 2026-03-30 |
459.6300 USD |
7,099.2941 BCH |
452.1300 USD |
450.2400 USD |
466.9200 USD |
459.6300 USD |
| 2026-03-29 |
451.7600 USD |
9,919.4850 BCH |
480.6500 USD |
446.8300 USD |
484.1900 USD |
451.7600 USD |
| 2026-03-28 |
480.3400 USD |
6,129.3241 BCH |
472.6900 USD |
470.5100 USD |
483.6700 USD |
480.3400 USD |
| 2026-03-27 |
472.6300 USD |
6,755.8312 BCH |
461.5800 USD |
458.0000 USD |
473.1600 USD |
472.6300 USD |
| 2026-03-26 |
461.7800 USD |
5,308.9587 BCH |
473.5000 USD |
458.5000 USD |
474.0300 USD |
461.7800 USD |
| 2026-03-25 |
473.8600 USD |
3,916.0658 BCH |
477.3400 USD |
471.3500 USD |
480.0900 USD |
473.8600 USD |
| 2026-03-24 |
477.3600 USD |
9,585.8130 BCH |
478.3100 USD |
468.8100 USD |
479.8500 USD |
477.3600 USD |
| 2026-03-23 |
476.9600 USD |
9,566.9387 BCH |
467.4900 USD |
462.7200 USD |
485.5700 USD |
476.9600 USD |
| 2026-03-22 |
467.9200 USD |
5,546.8324 BCH |
462.4200 USD |
457.7400 USD |
471.2400 USD |
467.9200 USD |
| 2026-03-21 |
464.9100 USD |
5,922.6635 BCH |
474.6300 USD |
464.8000 USD |
477.1700 USD |
464.9100 USD |
| 2026-03-20 |
474.4300 USD |
8,777.2206 BCH |
455.5200 USD |
455.1800 USD |
475.0200 USD |
474.4300 USD |
| 2026-03-19 |
455.3100 USD |
5,081.0035 BCH |
456.8900 USD |
449.8800 USD |
460.5200 USD |
455.3100 USD |
| 2026-03-18 |
457.2300 USD |
5,106.3726 BCH |
470.8200 USD |
446.7100 USD |
472.8400 USD |
457.2300 USD |
| 2026-03-17 |
470.8900 USD |
3,104.1427 BCH |
478.3800 USD |
470.6300 USD |
481.1800 USD |
470.8900 USD |
| 2026-03-16 |
478.5300 USD |
8,533.4410 BCH |
470.3200 USD |
465.1600 USD |
483.8100 USD |
478.5300 USD |
| 2026-03-15 |
469.9300 USD |
4,603.0046 BCH |
467.6700 USD |
459.0100 USD |
470.5500 USD |
469.9300 USD |
| 2026-03-14 |
467.8900 USD |
3,719.0576 BCH |
460.8100 USD |
454.5000 USD |
468.5800 USD |
467.8900 USD |
| 2026-03-13 |
460.8100 USD |
14,569.3137 BCH |
454.9700 USD |
454.7200 USD |
475.0000 USD |
460.8100 USD |
| 2026-03-12 |
455.2900 USD |
2,694.8955 BCH |
455.2500 USD |
451.8500 USD |
461.3000 USD |
455.2900 USD |
| 2026-03-11 |
455.6300 USD |
6,607.3936 BCH |
446.9100 USD |
445.6900 USD |
461.9700 USD |
455.6300 USD |
| 2026-03-10 |
447.1300 USD |
9,636.1294 BCH |
444.5900 USD |
442.7500 USD |
454.4400 USD |
447.1300 USD |
| 2026-03-09 |
444.5000 USD |
10,576.8676 BCH |
442.9600 USD |
442.9000 USD |
456.7400 USD |
444.5000 USD |
| 2026-03-08 |
442.8200 USD |
4,108.1182 BCH |
450.4500 USD |
440.5200 USD |
455.2800 USD |
442.8200 USD |
| 2026-03-07 |
450.1200 USD |
4,937.3040 BCH |
449.7200 USD |
445.8100 USD |
454.0900 USD |
450.1200 USD |
| 2026-03-06 |
449.6200 USD |
8,353.6282 BCH |
461.5800 USD |
442.2600 USD |
463.4900 USD |
449.6200 USD |
| 2026-03-05 |
461.7700 USD |
9,490.9031 BCH |
466.8800 USD |
454.8800 USD |
467.8200 USD |
461.7700 USD |
| 2026-03-04 |
468.9900 USD |
15,418.3520 BCH |
444.0800 USD |
439.0900 USD |
473.2300 USD |
468.9900 USD |
| 2026-03-03 |
441.8400 USD |
7,496.4564 BCH |
445.5600 USD |
432.2200 USD |
448.6300 USD |
441.8400 USD |
| 2026-03-02 |
446.4600 USD |
17,409.3987 BCH |
441.6300 USD |
436.2400 USD |
454.2400 USD |
446.4600 USD |
| 2026-03-01 |
439.8700 USD |
9,504.7984 BCH |
457.7400 USD |
434.0600 USD |
466.9200 USD |
439.8700 USD |
| 2026-02-28 |
455.0000 USD |
18,016.3988 BCH |
461.3900 USD |
439.8800 USD |
464.5400 USD |
455.0000 USD |
| 2026-02-27 |
461.5000 USD |
18,026.0689 BCH |
478.2400 USD |
455.2200 USD |
490.7500 USD |
461.5000 USD |
| 2026-02-26 |
480.0100 USD |
15,249.3442 BCH |
492.8500 USD |
479.4800 USD |
505.9200 USD |
480.0100 USD |
| 2026-02-25 |
512.9600 USD |
20,734.6349 BCH |
484.6100 USD |
483.9800 USD |
520.5700 USD |
512.9600 USD |
| 2026-02-24 |
485.6800 USD |
21,647.0500 BCH |
495.6000 USD |
470.7900 USD |
498.9300 USD |
485.6800 USD |
| 2026-02-23 |
499.9500 USD |
26,554.9438 BCH |
570.2400 USD |
487.3300 USD |
570.4200 USD |
499.9500 USD |
| 2026-02-22 |
570.0100 USD |
14,238.8824 BCH |
563.8700 USD |
559.1500 USD |
585.5100 USD |
570.0100 USD |
| 2026-02-21 |
564.2000 USD |
5,615.5824 BCH |
562.2700 USD |
558.3500 USD |
575.5200 USD |
564.2000 USD |
| 2026-02-20 |
562.3700 USD |
16,240.1199 BCH |
559.2800 USD |
540.6600 USD |
570.6700 USD |
562.3700 USD |
| 2026-02-19 |
557.6000 USD |
9,257.0682 BCH |
557.3400 USD |
538.4900 USD |
564.6600 USD |
557.6000 USD |
| 2026-02-18 |
555.1200 USD |
5,469.5022 BCH |
563.3300 USD |
551.1300 USD |
569.8100 USD |
555.1200 USD |
| 2026-02-17 |
560.1200 USD |
7,612.1343 BCH |
568.7600 USD |
550.2500 USD |
577.5100 USD |
560.1200 USD |
| 2026-02-16 |
570.4000 USD |
11,313.9054 BCH |
552.9700 USD |
551.3800 USD |
581.0400 USD |
570.4000 USD |
| 2026-02-15 |
555.1200 USD |
5,352.0514 BCH |
562.5200 USD |
550.4000 USD |
566.1800 USD |
555.1200 USD |
| 2026-02-14 |
564.8100 USD |
8,601.1653 BCH |
563.5200 USD |
557.0000 USD |
572.4200 USD |
564.8100 USD |