Identifier on Coinbase Pro: BCH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
572.1700 USD |
62,897.0760 BCH |
538.7800 USD |
522.9800 USD |
582.5000 USD |
572.1700 USD |
2024-03-27 |
546.4700 USD |
105,021.2526 BCH |
479.2400 USD |
478.1800 USD |
551.6300 USD |
546.4700 USD |
2024-03-26 |
473.2500 USD |
40,224.4401 BCH |
487.7800 USD |
467.9900 USD |
495.2600 USD |
473.2500 USD |
2024-03-25 |
492.8600 USD |
82,493.5544 BCH |
485.3600 USD |
471.3400 USD |
507.5100 USD |
492.8600 USD |
2024-03-24 |
486.3800 USD |
73,785.3479 BCH |
455.7300 USD |
444.9400 USD |
499.7300 USD |
486.3800 USD |
2024-03-23 |
459.1000 USD |
91,093.7622 BCH |
431.5400 USD |
419.5500 USD |
475.8900 USD |
459.1000 USD |
2024-03-22 |
423.5300 USD |
46,065.8254 BCH |
414.2300 USD |
391.5400 USD |
433.7500 USD |
423.5300 USD |
2024-03-21 |
412.9200 USD |
52,365.3909 BCH |
410.3600 USD |
403.9100 USD |
435.8900 USD |
412.9200 USD |
2024-03-20 |
406.6700 USD |
44,657.0028 BCH |
358.7000 USD |
347.9900 USD |
412.6600 USD |
406.6700 USD |
2024-03-19 |
357.8800 USD |
64,106.5863 BCH |
401.0700 USD |
350.7200 USD |
411.8200 USD |
357.8800 USD |
2024-03-18 |
400.8900 USD |
28,209.6269 BCH |
402.2900 USD |
383.6500 USD |
411.0500 USD |
400.8900 USD |
2024-03-17 |
402.4800 USD |
30,362.6063 BCH |
388.3400 USD |
368.7800 USD |
407.6200 USD |
402.4800 USD |
2024-03-16 |
389.0000 USD |
30,322.5653 BCH |
416.8500 USD |
381.8200 USD |
421.5000 USD |
389.0000 USD |
2024-03-15 |
417.6100 USD |
49,928.7495 BCH |
440.4000 USD |
382.9500 USD |
444.7200 USD |
417.6100 USD |
2024-03-14 |
440.6700 USD |
76,491.5415 BCH |
443.3000 USD |
416.0000 USD |
473.6600 USD |
440.6700 USD |
2024-03-13 |
440.8600 USD |
48,362.8926 BCH |
434.8700 USD |
424.0000 USD |
454.9900 USD |
440.8600 USD |
2024-03-12 |
434.4000 USD |
48,506.9586 BCH |
448.6300 USD |
409.7600 USD |
448.6800 USD |
434.4000 USD |
2024-03-11 |
450.2200 USD |
65,384.5483 BCH |
423.8800 USD |
401.6100 USD |
456.5500 USD |
450.2200 USD |
2024-03-10 |
424.2800 USD |
38,113.7000 BCH |
433.1600 USD |
412.7200 USD |
447.3100 USD |
424.2800 USD |
2024-03-09 |
434.2000 USD |
40,643.6201 BCH |
438.0800 USD |
426.0000 USD |
458.8200 USD |
434.2000 USD |
2024-03-08 |
437.3100 USD |
56,596.3738 BCH |
432.9700 USD |
418.5000 USD |
447.4300 USD |
437.3100 USD |
2024-03-07 |
434.2600 USD |
45,490.1054 BCH |
415.9600 USD |
398.1700 USD |
440.1800 USD |
434.2600 USD |
2024-03-06 |
414.6000 USD |
62,018.5573 BCH |
401.8600 USD |
383.9200 USD |
421.4300 USD |
414.6000 USD |
2024-03-05 |
398.0500 USD |
118,361.1101 BCH |
474.1400 USD |
340.0000 USD |
482.6800 USD |
398.0500 USD |
2024-03-04 |
467.9400 USD |
113,409.6413 BCH |
470.9000 USD |
434.2100 USD |
479.0700 USD |
467.9400 USD |
2024-03-03 |
471.2000 USD |
183,273.7430 BCH |
501.9100 USD |
455.3500 USD |
530.6600 USD |
471.2000 USD |
2024-03-02 |
446.4600 USD |
303,684.1590 BCH |
316.5700 USD |
315.6700 USD |
475.4200 USD |
446.4600 USD |
2024-03-01 |
314.9100 USD |
63,417.2508 BCH |
298.0200 USD |
297.0200 USD |
319.7300 USD |
314.9100 USD |
2024-02-29 |
295.6400 USD |
96,627.6338 BCH |
296.7800 USD |
291.2400 USD |
323.5800 USD |
295.6400 USD |
2024-02-28 |
294.6600 USD |
86,358.8401 BCH |
292.9900 USD |
279.6700 USD |
314.0600 USD |
294.6600 USD |
2024-02-27 |
295.4700 USD |
108,271.9148 BCH |
274.8000 USD |
274.5100 USD |
315.6900 USD |
295.4700 USD |
2024-02-26 |
275.9000 USD |
34,386.6146 BCH |
267.9300 USD |
262.2200 USD |
276.9700 USD |
275.9000 USD |
2024-02-25 |
267.8700 USD |
17,524.0465 BCH |
267.6200 USD |
265.5200 USD |
270.9500 USD |
267.8700 USD |
2024-02-24 |
267.7800 USD |
22,359.0336 BCH |
264.7600 USD |
262.8600 USD |
270.4900 USD |
267.7800 USD |
2024-02-23 |
264.9200 USD |
23,570.9332 BCH |
260.2900 USD |
259.2500 USD |
267.0400 USD |
264.9200 USD |
2024-02-22 |
261.8100 USD |
29,034.8439 BCH |
263.1200 USD |
258.9000 USD |
265.9600 USD |
261.8100 USD |
2024-02-21 |
260.7300 USD |
27,932.4327 BCH |
265.3200 USD |
255.2000 USD |
267.1000 USD |
260.7300 USD |
2024-02-20 |
265.8300 USD |
45,852.8630 BCH |
273.2800 USD |
255.7500 USD |
274.1600 USD |
265.8300 USD |
2024-02-19 |
271.4400 USD |
19,334.8973 BCH |
270.5400 USD |
266.7800 USD |
272.5400 USD |
271.4400 USD |
2024-02-18 |
270.5300 USD |
13,936.7335 BCH |
267.3400 USD |
264.9700 USD |
271.9400 USD |
270.5300 USD |
2024-02-17 |
267.3200 USD |
28,662.4202 BCH |
274.5100 USD |
258.7400 USD |
274.6000 USD |
267.3200 USD |
2024-02-16 |
273.9400 USD |
52,499.4277 BCH |
270.7600 USD |
265.3200 USD |
275.2300 USD |
273.9400 USD |
2024-02-15 |
269.6200 USD |
43,943.0547 BCH |
280.8200 USD |
266.3900 USD |
282.7800 USD |
269.6200 USD |
2024-02-14 |
280.3800 USD |
65,332.4739 BCH |
270.4800 USD |
264.6900 USD |
293.9800 USD |
280.3800 USD |
2024-02-13 |
270.6200 USD |
60,527.2146 BCH |
280.7200 USD |
266.5000 USD |
287.8000 USD |
270.6200 USD |
2024-02-12 |
281.0200 USD |
80,757.1350 BCH |
277.7800 USD |
266.8900 USD |
289.6500 USD |
281.0200 USD |
2024-02-11 |
276.7900 USD |
129,083.7525 BCH |
247.8200 USD |
246.7700 USD |
283.9200 USD |
276.7900 USD |
2024-02-10 |
247.7400 USD |
13,747.3887 BCH |
250.3400 USD |
243.2800 USD |
251.6900 USD |
247.7400 USD |
2024-02-09 |
250.6200 USD |
28,598.8280 BCH |
244.7000 USD |
244.7000 USD |
253.9700 USD |
250.6200 USD |
2024-02-08 |
244.3700 USD |
16,599.5431 BCH |
240.6800 USD |
240.2100 USD |
245.0000 USD |
244.3700 USD |