Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
266.0700 GBP |
45.0010 BCH |
257.5200 GBP |
254.4400 GBP |
269.0000 GBP |
266.0700 GBP |
| 2026-09-22 |
257.9000 GBP |
573.0223 BCH |
198.2200 GBP |
198.2200 GBP |
260.0500 GBP |
257.9000 GBP |
| 2026-09-21 |
199.8900 GBP |
114.7482 BCH |
191.8500 GBP |
186.6400 GBP |
202.1900 GBP |
199.8900 GBP |
| 2026-09-20 |
188.6000 GBP |
14.0327 BCH |
189.9400 GBP |
182.5100 GBP |
189.9400 GBP |
188.6000 GBP |
| 2026-09-19 |
187.4100 GBP |
24.6548 BCH |
189.0000 GBP |
184.2700 GBP |
191.5900 GBP |
187.4100 GBP |
| 2026-09-18 |
190.6300 GBP |
94.4515 BCH |
178.9000 GBP |
178.9000 GBP |
197.9000 GBP |
190.6300 GBP |
| 2026-09-17 |
174.9200 GBP |
168.1124 BCH |
164.9800 GBP |
164.9800 GBP |
178.9000 GBP |
174.9200 GBP |
| 2026-09-16 |
164.3700 GBP |
16.4983 BCH |
163.0200 GBP |
160.3900 GBP |
164.3700 GBP |
164.3700 GBP |
| 2026-09-15 |
161.1000 GBP |
50.3521 BCH |
165.0000 GBP |
158.9600 GBP |
166.2900 GBP |
161.1000 GBP |
| 2026-09-14 |
166.0000 GBP |
182.9399 BCH |
162.8800 GBP |
162.8800 GBP |
170.3100 GBP |
166.0000 GBP |
| 2026-09-13 |
162.9600 GBP |
133.4796 BCH |
166.6900 GBP |
162.9600 GBP |
174.9800 GBP |
162.9600 GBP |
| 2026-09-12 |
167.4500 GBP |
21.7969 BCH |
169.9500 GBP |
166.6500 GBP |
171.5300 GBP |
167.4500 GBP |
| 2026-09-11 |
168.5700 GBP |
44.0824 BCH |
166.7900 GBP |
163.4500 GBP |
175.8600 GBP |
168.5700 GBP |
| 2026-09-10 |
165.6000 GBP |
55.6054 BCH |
184.3800 GBP |
165.5500 GBP |
185.4900 GBP |
165.6000 GBP |
| 2026-09-09 |
184.9800 GBP |
5.9267 BCH |
191.0000 GBP |
184.9800 GBP |
191.9600 GBP |
184.9800 GBP |
| 2026-09-08 |
190.2100 GBP |
18.6826 BCH |
189.0600 GBP |
186.4400 GBP |
191.8800 GBP |
190.2100 GBP |
| 2026-09-07 |
189.8400 GBP |
28.5446 BCH |
192.7400 GBP |
188.2000 GBP |
198.6900 GBP |
189.8400 GBP |
| 2026-09-06 |
190.0000 GBP |
86.7166 BCH |
192.6900 GBP |
188.9500 GBP |
196.4100 GBP |
190.0000 GBP |
| 2026-09-05 |
190.3700 GBP |
73.5299 BCH |
182.0700 GBP |
182.0700 GBP |
191.7300 GBP |
190.3700 GBP |
| 2026-09-04 |
184.5100 GBP |
11.2062 BCH |
188.5100 GBP |
184.0700 GBP |
192.5800 GBP |
184.5100 GBP |
| 2026-09-03 |
192.9200 GBP |
33.7749 BCH |
184.2300 GBP |
184.2300 GBP |
192.9200 GBP |
192.9200 GBP |
| 2026-09-02 |
181.5800 GBP |
7.5530 BCH |
184.0000 GBP |
179.6800 GBP |
184.6300 GBP |
181.5800 GBP |
| 2026-09-01 |
180.9000 GBP |
20.1663 BCH |
182.7800 GBP |
180.9000 GBP |
185.5200 GBP |
180.9000 GBP |
| 2026-08-31 |
182.3800 GBP |
33.7426 BCH |
181.0200 GBP |
180.3400 GBP |
183.3400 GBP |
182.3800 GBP |
| 2026-08-30 |
180.0000 GBP |
23.6637 BCH |
181.0700 GBP |
180.0000 GBP |
187.6400 GBP |
180.0000 GBP |
| 2026-08-29 |
182.2200 GBP |
41.5717 BCH |
182.1400 GBP |
179.9200 GBP |
182.7800 GBP |
182.2200 GBP |
| 2026-08-28 |
182.8900 GBP |
47.4360 BCH |
194.7400 GBP |
180.4800 GBP |
195.1600 GBP |
182.8900 GBP |
| 2026-08-27 |
198.5100 GBP |
50.0013 BCH |
197.6800 GBP |
195.4400 GBP |
201.3300 GBP |
198.5100 GBP |
| 2026-08-26 |
197.3900 GBP |
33.5899 BCH |
196.2000 GBP |
190.0000 GBP |
197.3900 GBP |
197.3900 GBP |
| 2026-08-25 |
195.2600 GBP |
73.1433 BCH |
200.2100 GBP |
191.8500 GBP |
205.6500 GBP |
195.2600 GBP |
| 2026-08-24 |
199.0800 GBP |
131.1370 BCH |
203.3400 GBP |
194.6300 GBP |
209.0000 GBP |
199.0800 GBP |
| 2026-08-23 |
200.8100 GBP |
201.0897 BCH |
204.1100 GBP |
194.5500 GBP |
204.1100 GBP |
200.8100 GBP |
| 2026-08-22 |
201.7000 GBP |
189.2449 BCH |
214.8300 GBP |
199.7100 GBP |
223.8500 GBP |
201.7000 GBP |
| 2026-08-21 |
210.5000 GBP |
283.7947 BCH |
166.3900 GBP |
165.6100 GBP |
219.6800 GBP |
210.5000 GBP |
| 2026-08-20 |
163.5800 GBP |
98.1391 BCH |
156.7200 GBP |
154.9900 GBP |
165.3300 GBP |
163.5800 GBP |
| 2026-08-19 |
156.3100 GBP |
114.9571 BCH |
149.1800 GBP |
149.1800 GBP |
157.0000 GBP |
156.3100 GBP |
| 2026-08-18 |
150.6100 GBP |
12.6532 BCH |
151.1900 GBP |
150.1500 GBP |
151.1900 GBP |
150.6100 GBP |
| 2026-08-17 |
151.3700 GBP |
29.2418 BCH |
151.0300 GBP |
149.8500 GBP |
151.7500 GBP |
151.3700 GBP |
| 2026-08-16 |
149.7000 GBP |
46.9970 BCH |
150.3600 GBP |
149.6000 GBP |
151.2600 GBP |
149.7000 GBP |
| 2026-08-15 |
150.6500 GBP |
122.9484 BCH |
151.3900 GBP |
150.3100 GBP |
152.4400 GBP |
150.6500 GBP |
| 2026-08-14 |
150.6700 GBP |
25.0858 BCH |
152.2000 GBP |
147.4500 GBP |
152.2000 GBP |
150.6700 GBP |
| 2026-08-13 |
153.0300 GBP |
40.7299 BCH |
159.4100 GBP |
152.3000 GBP |
160.3000 GBP |
153.0300 GBP |
| 2026-08-12 |
158.4500 GBP |
83.0185 BCH |
157.8000 GBP |
157.5800 GBP |
159.9600 GBP |
158.4500 GBP |
| 2026-08-11 |
158.0000 GBP |
33.7419 BCH |
158.4600 GBP |
156.3000 GBP |
159.7200 GBP |
158.0000 GBP |
| 2026-08-10 |
157.5600 GBP |
39.7713 BCH |
159.9500 GBP |
157.5600 GBP |
161.0200 GBP |
157.5600 GBP |
| 2026-08-09 |
159.3800 GBP |
59.2273 BCH |
159.8300 GBP |
158.6400 GBP |
162.0800 GBP |
159.3800 GBP |
| 2026-08-08 |
160.0700 GBP |
48.0074 BCH |
160.1800 GBP |
160.0100 GBP |
162.0000 GBP |
160.0700 GBP |
| 2026-08-07 |
159.2300 GBP |
55.8408 BCH |
158.3100 GBP |
158.3100 GBP |
162.0300 GBP |
159.2300 GBP |
| 2026-08-06 |
158.4500 GBP |
32.0224 BCH |
159.6100 GBP |
156.7000 GBP |
160.0200 GBP |
158.4500 GBP |
| 2026-08-05 |
158.9700 GBP |
80.9636 BCH |
157.6100 GBP |
155.9600 GBP |
160.3900 GBP |
158.9700 GBP |