Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / GBP

Identifier on Coinbase Pro: BCH-GBP
123...2122
Date Price Volume Open Low High Close
2021-09-20 437.7900 GBP 163.2269 BCH 443.8300 GBP 434.2500 GBP 443.8300 GBP 437.7900 GBP
2021-09-19 443.6400 GBP 2,794.5808 BCH 459.0300 GBP 439.0100 GBP 471.2500 GBP 443.6400 GBP
2021-09-18 458.7100 GBP 1,839.1082 BCH 452.2700 GBP 447.7100 GBP 464.4300 GBP 458.7100 GBP
2021-09-17 450.6600 GBP 2,699.4675 BCH 462.3800 GBP 444.4500 GBP 469.4300 GBP 450.6600 GBP
2021-09-16 463.2300 GBP 1,199.2688 BCH 471.8900 GBP 454.9300 GBP 473.3200 GBP 463.2300 GBP
2021-09-15 471.3300 GBP 1,334.7819 BCH 464.2400 GBP 458.0300 GBP 474.3200 GBP 471.3300 GBP
2021-09-14 462.9600 GBP 1,202.5507 BCH 442.4100 GBP 441.4700 GBP 465.7400 GBP 462.9600 GBP
2021-09-13 445.2100 GBP 1,791.5088 BCH 468.6800 GBP 429.7500 GBP 477.6500 GBP 445.2100 GBP
2021-09-12 467.9600 GBP 963.8530 BCH 460.3300 GBP 451.8100 GBP 473.4700 GBP 467.9600 GBP
2021-09-11 459.6300 GBP 1,018.3225 BCH 453.3600 GBP 452.6800 GBP 469.2500 GBP 459.6300 GBP
2021-09-10 453.9300 GBP 835.0493 BCH 481.0000 GBP 447.4200 GBP 486.8700 GBP 453.9300 GBP
2021-09-09 479.7500 GBP 844.2753 BCH 480.5700 GBP 475.1100 GBP 487.8800 GBP 479.7500 GBP
2021-09-08 480.4800 GBP 1,140.6156 BCH 489.0900 GBP 466.9600 GBP 492.6400 GBP 480.4800 GBP
2021-09-07 490.3600 GBP 3,881.2207 BCH 567.2100 GBP 429.4700 GBP 568.7700 GBP 490.3600 GBP
2021-09-06 567.2500 GBP 2,566.7875 BCH 551.9000 GBP 535.4400 GBP 581.3600 GBP 567.2500 GBP
2021-09-05 548.1700 GBP 1,827.6845 BCH 513.6700 GBP 504.4100 GBP 548.1700 GBP 548.1700 GBP
2021-09-04 511.5000 GBP 1,346.3067 BCH 514.5000 GBP 504.0200 GBP 530.5300 GBP 511.5000 GBP
2021-09-03 512.0000 GBP 3,009.4086 BCH 481.8100 GBP 470.7400 GBP 520.0000 GBP 512.0000 GBP
2021-09-02 480.1400 GBP 895.3222 BCH 477.5200 GBP 474.9800 GBP 488.9500 GBP 480.1400 GBP
2021-09-01 476.9900 GBP 1,006.3131 BCH 461.4000 GBP 456.0100 GBP 477.1300 GBP 476.9900 GBP
2021-08-31 463.3200 GBP 601.0643 BCH 457.7700 GBP 453.5300 GBP 471.8900 GBP 463.3200 GBP
2021-08-30 458.5000 GBP 572.3852 BCH 479.5100 GBP 458.5000 GBP 483.3100 GBP 458.5000 GBP
2021-08-29 482.2700 GBP 2,173.7877 BCH 470.2700 GBP 470.0300 GBP 502.9700 GBP 482.2700 GBP
2021-08-28 467.4900 GBP 791.6509 BCH 460.9200 GBP 452.7300 GBP 468.3000 GBP 467.4900 GBP
2021-08-27 459.3100 GBP 678.8209 BCH 443.1800 GBP 436.2700 GBP 461.9200 GBP 459.3100 GBP
2021-08-26 447.5100 GBP 979.9158 BCH 472.8500 GBP 441.1000 GBP 477.1500 GBP 447.5100 GBP
2021-08-25 471.0500 GBP 673.9626 BCH 465.4100 GBP 457.6600 GBP 480.7700 GBP 471.0500 GBP
2021-08-24 464.2800 GBP 810.0485 BCH 494.7700 GBP 462.6500 GBP 498.1300 GBP 464.2800 GBP
2021-08-23 496.0400 GBP 1,441.7452 BCH 494.0500 GBP 484.3900 GBP 506.9100 GBP 496.0400 GBP
2021-08-22 493.2300 GBP 680.4576 BCH 494.8900 GBP 479.8800 GBP 504.6300 GBP 493.2300 GBP
2021-08-21 496.4300 GBP 1,256.6021 BCH 506.3400 GBP 491.8900 GBP 510.2800 GBP 496.4300 GBP
2021-08-20 506.6800 GBP 1,250.1408 BCH 482.3900 GBP 472.7200 GBP 511.7700 GBP 506.6800 GBP
2021-08-19 482.9000 GBP 621.1349 BCH 460.4000 GBP 453.3200 GBP 482.9000 GBP 482.9000 GBP
2021-08-18 463.1200 GBP 830.4146 BCH 468.5300 GBP 451.5100 GBP 475.5500 GBP 463.1200 GBP
2021-08-17 467.5900 GBP 1,198.7686 BCH 489.8900 GBP 466.6600 GBP 500.9100 GBP 467.5900 GBP
2021-08-16 488.8900 GBP 1,271.5460 BCH 508.3400 GBP 487.1700 GBP 515.2300 GBP 488.8900 GBP
2021-08-15 505.5900 GBP 1,500.6517 BCH 499.7900 GBP 485.7700 GBP 511.3200 GBP 505.5900 GBP
2021-08-14 497.1900 GBP 1,272.4457 BCH 469.7600 GBP 462.9400 GBP 497.1900 GBP 497.1900 GBP
2021-08-13 470.3800 GBP 1,268.4584 BCH 438.2000 GBP 434.9900 GBP 471.4700 GBP 470.3800 GBP
2021-08-12 437.2000 GBP 1,664.6024 BCH 447.2200 GBP 428.2000 GBP 468.1000 GBP 437.2000 GBP
2021-08-11 449.9100 GBP 1,293.0338 BCH 428.3900 GBP 427.5200 GBP 456.5500 GBP 449.9100 GBP
2021-08-10 427.9400 GBP 1,344.9840 BCH 425.4300 GBP 415.0700 GBP 437.3400 GBP 427.9400 GBP
2021-08-09 425.9900 GBP 1,399.3358 BCH 396.4300 GBP 389.9400 GBP 432.5400 GBP 425.9900 GBP
2021-08-08 396.4700 GBP 1,560.8390 BCH 416.6500 GBP 369.9300 GBP 421.5000 GBP 396.4700 GBP
2021-08-07 417.0000 GBP 1,569.8159 BCH 399.8300 GBP 398.5000 GBP 426.4400 GBP 417.0000 GBP
2021-08-06 399.5000 GBP 705.4925 BCH 394.0000 GBP 386.0000 GBP 403.6200 GBP 399.5000 GBP
2021-08-05 393.4500 GBP 875.6796 BCH 392.0000 GBP 376.5000 GBP 394.7800 GBP 393.4500 GBP
2021-08-04 393.5000 GBP 739.9405 BCH 386.9700 GBP 376.7600 GBP 397.9500 GBP 393.5000 GBP
2021-08-03 387.5000 GBP 515.2814 BCH 390.2000 GBP 374.9800 GBP 397.0000 GBP 387.5000 GBP
2021-08-02 391.5100 GBP 1,380.9003 BCH 378.9100 GBP 374.5000 GBP 408.0000 GBP 391.5100 GBP
123...2122