Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
160.7300 GBP |
19.0549 BCH |
160.1800 GBP |
160.0100 GBP |
160.7300 GBP |
160.7300 GBP |
| 2026-08-07 |
159.2300 GBP |
55.8408 BCH |
158.3100 GBP |
158.3100 GBP |
162.0300 GBP |
159.2300 GBP |
| 2026-08-06 |
158.4500 GBP |
32.0224 BCH |
159.6100 GBP |
156.7000 GBP |
160.0200 GBP |
158.4500 GBP |
| 2026-08-05 |
158.9700 GBP |
80.9636 BCH |
157.6100 GBP |
155.9600 GBP |
160.3900 GBP |
158.9700 GBP |
| 2026-08-04 |
158.7700 GBP |
58.0274 BCH |
157.8600 GBP |
157.6200 GBP |
159.3900 GBP |
158.7700 GBP |
| 2026-08-03 |
158.6000 GBP |
41.1037 BCH |
156.6900 GBP |
155.5700 GBP |
159.6500 GBP |
158.6000 GBP |
| 2026-08-02 |
157.3200 GBP |
39.4551 BCH |
154.2200 GBP |
154.2200 GBP |
158.6600 GBP |
157.3200 GBP |
| 2026-08-01 |
154.3600 GBP |
43.7535 BCH |
156.7000 GBP |
152.6500 GBP |
156.7000 GBP |
154.3600 GBP |
| 2026-07-31 |
155.5300 GBP |
68.0523 BCH |
160.2000 GBP |
152.9100 GBP |
161.2100 GBP |
155.5300 GBP |
| 2026-07-30 |
160.2600 GBP |
55.0075 BCH |
156.3800 GBP |
156.3800 GBP |
164.7300 GBP |
160.2600 GBP |
| 2026-07-29 |
156.4900 GBP |
73.9320 BCH |
161.4500 GBP |
153.2300 GBP |
162.2200 GBP |
156.4900 GBP |
| 2026-07-28 |
161.0900 GBP |
36.5727 BCH |
160.1800 GBP |
157.4700 GBP |
161.3700 GBP |
161.0900 GBP |
| 2026-07-27 |
159.4800 GBP |
120.3322 BCH |
162.5600 GBP |
159.4000 GBP |
165.0000 GBP |
159.4800 GBP |
| 2026-07-26 |
162.4900 GBP |
31.0807 BCH |
157.2500 GBP |
157.2500 GBP |
163.1900 GBP |
162.4900 GBP |
| 2026-07-25 |
156.9400 GBP |
7.4605 BCH |
158.2900 GBP |
156.9400 GBP |
159.5400 GBP |
156.9400 GBP |
| 2026-07-24 |
157.9100 GBP |
199.1971 BCH |
158.8500 GBP |
156.0000 GBP |
159.5000 GBP |
157.9100 GBP |
| 2026-07-23 |
159.1700 GBP |
163.1097 BCH |
163.2000 GBP |
156.5600 GBP |
163.3500 GBP |
159.1700 GBP |
| 2026-07-22 |
164.5400 GBP |
45.9077 BCH |
167.6300 GBP |
163.5900 GBP |
167.6800 GBP |
164.5400 GBP |
| 2026-07-21 |
167.3300 GBP |
70.5492 BCH |
164.3400 GBP |
164.3400 GBP |
169.0900 GBP |
167.3300 GBP |
| 2026-07-20 |
164.1400 GBP |
34.4654 BCH |
157.6100 GBP |
156.2300 GBP |
164.4000 GBP |
164.1400 GBP |
| 2026-07-19 |
161.4300 GBP |
20.1667 BCH |
162.8900 GBP |
160.7100 GBP |
162.9300 GBP |
161.4300 GBP |
| 2026-07-18 |
164.1500 GBP |
35.6376 BCH |
163.2600 GBP |
161.4200 GBP |
164.3300 GBP |
164.1500 GBP |
| 2026-07-17 |
163.0800 GBP |
30.0774 BCH |
165.8000 GBP |
159.6600 GBP |
166.2500 GBP |
163.0800 GBP |
| 2026-07-16 |
164.4700 GBP |
106.9441 BCH |
164.0500 GBP |
163.3000 GBP |
166.7500 GBP |
164.4700 GBP |
| 2026-07-15 |
167.5100 GBP |
89.2047 BCH |
173.9800 GBP |
166.8300 GBP |
176.6900 GBP |
167.5100 GBP |
| 2026-07-14 |
176.2400 GBP |
93.7410 BCH |
175.7300 GBP |
173.9200 GBP |
180.0200 GBP |
176.2400 GBP |
| 2026-07-13 |
176.4100 GBP |
56.3064 BCH |
181.0900 GBP |
175.1400 GBP |
181.0900 GBP |
176.4100 GBP |
| 2026-07-12 |
180.3200 GBP |
99.2050 BCH |
181.5000 GBP |
180.3200 GBP |
184.6600 GBP |
180.3200 GBP |
| 2026-07-11 |
182.4700 GBP |
23.5159 BCH |
181.8700 GBP |
181.8700 GBP |
185.7800 GBP |
182.4700 GBP |
| 2026-07-10 |
183.5600 GBP |
91.0555 BCH |
179.6500 GBP |
179.6500 GBP |
189.2700 GBP |
183.5600 GBP |
| 2026-07-09 |
177.9200 GBP |
17.4042 BCH |
175.4700 GBP |
175.4700 GBP |
178.7700 GBP |
177.9200 GBP |
| 2026-07-08 |
175.0800 GBP |
36.2246 BCH |
179.3500 GBP |
172.4100 GBP |
179.3500 GBP |
175.0800 GBP |
| 2026-07-07 |
178.6400 GBP |
112.3732 BCH |
180.2900 GBP |
176.8500 GBP |
182.9500 GBP |
178.6400 GBP |
| 2026-07-06 |
180.4300 GBP |
106.6532 BCH |
181.2100 GBP |
176.3600 GBP |
186.8700 GBP |
180.4300 GBP |
| 2026-07-05 |
182.7400 GBP |
82.4594 BCH |
176.4800 GBP |
176.2900 GBP |
186.0000 GBP |
182.7400 GBP |
| 2026-07-04 |
176.3300 GBP |
75.5179 BCH |
170.0000 GBP |
168.4000 GBP |
177.8300 GBP |
176.3300 GBP |
| 2026-07-03 |
171.6800 GBP |
126.2453 BCH |
165.5200 GBP |
164.6400 GBP |
172.5200 GBP |
171.6800 GBP |
| 2026-07-02 |
165.0200 GBP |
209.6240 BCH |
162.5700 GBP |
159.9800 GBP |
165.6900 GBP |
165.0200 GBP |
| 2026-07-01 |
157.3200 GBP |
126.1567 BCH |
149.0000 GBP |
147.8900 GBP |
165.7500 GBP |
157.3200 GBP |
| 2026-06-30 |
150.3800 GBP |
50.4454 BCH |
151.3400 GBP |
147.3000 GBP |
152.5000 GBP |
150.3800 GBP |
| 2026-06-29 |
151.8600 GBP |
30.3302 BCH |
143.8000 GBP |
143.8000 GBP |
152.6600 GBP |
151.8600 GBP |
| 2026-06-28 |
144.5300 GBP |
78.4790 BCH |
148.7100 GBP |
143.8000 GBP |
148.7100 GBP |
144.5300 GBP |
| 2026-06-27 |
148.8700 GBP |
55.6413 BCH |
148.4500 GBP |
148.3200 GBP |
151.4400 GBP |
148.8700 GBP |
| 2026-06-26 |
150.4400 GBP |
45.3352 BCH |
140.2200 GBP |
140.2200 GBP |
151.8700 GBP |
150.4400 GBP |
| 2026-06-25 |
146.3900 GBP |
60.2725 BCH |
147.0800 GBP |
139.0000 GBP |
149.1100 GBP |
146.3900 GBP |
| 2026-06-24 |
143.8600 GBP |
63.1328 BCH |
146.4700 GBP |
137.7000 GBP |
147.1000 GBP |
143.8600 GBP |
| 2026-06-23 |
146.7500 GBP |
79.1972 BCH |
149.6400 GBP |
140.7800 GBP |
149.6400 GBP |
146.7500 GBP |
| 2026-06-22 |
148.5400 GBP |
29.4059 BCH |
150.8300 GBP |
148.5400 GBP |
153.6300 GBP |
148.5400 GBP |
| 2026-06-21 |
148.9700 GBP |
37.0422 BCH |
149.9700 GBP |
147.6800 GBP |
150.6700 GBP |
148.9700 GBP |
| 2026-06-20 |
150.1100 GBP |
21.4495 BCH |
149.9700 GBP |
149.4800 GBP |
151.2200 GBP |
150.1100 GBP |