Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
974.1550 EUR |
2,782.6800 BCH |
1,002.2100 EUR |
920.0000 EUR |
1,037.9900 EUR |
946.1000 EUR |
| 2018-06-03 |
966.0700 EUR |
2,468.5300 BCH |
928.9900 EUR |
924.0900 EUR |
1,025.0100 EUR |
1,003.1500 EUR |
| 2018-06-02 |
892.9950 EUR |
1,401.3500 BCH |
856.9900 EUR |
853.1300 EUR |
945.0000 EUR |
929.0000 EUR |
| 2018-06-01 |
854.9250 EUR |
668.8900 BCH |
853.5600 EUR |
837.0000 EUR |
868.5100 EUR |
856.2900 EUR |
| 2018-05-31 |
846.7750 EUR |
1,243.9700 BCH |
843.5500 EUR |
834.1100 EUR |
884.5000 EUR |
850.0000 EUR |
| 2018-05-30 |
849.4850 EUR |
1,812.8600 BCH |
855.4100 EUR |
810.1800 EUR |
891.5500 EUR |
843.5600 EUR |
| 2018-05-29 |
808.9900 EUR |
2,185.2100 BCH |
761.8000 EUR |
752.3400 EUR |
873.9800 EUR |
856.1800 EUR |
| 2018-05-28 |
807.9950 EUR |
2,249.5200 BCH |
853.9900 EUR |
746.7800 EUR |
859.2600 EUR |
762.0000 EUR |
| 2018-05-27 |
859.0300 EUR |
483.0600 BCH |
864.0700 EUR |
841.7700 EUR |
864.0700 EUR |
853.9900 EUR |
| 2018-05-26 |
863.8150 EUR |
567.4100 BCH |
865.4300 EUR |
859.9000 EUR |
897.4000 EUR |
862.2000 EUR |
| 2018-05-25 |
892.4500 EUR |
1,169.9900 BCH |
914.9100 EUR |
849.0000 EUR |
914.9700 EUR |
869.9900 EUR |
| 2018-05-24 |
884.0900 EUR |
2,762.8000 BCH |
853.1800 EUR |
810.0000 EUR |
920.0000 EUR |
915.0000 EUR |
| 2018-05-23 |
909.2450 EUR |
3,776.2000 BCH |
965.3900 EUR |
830.0000 EUR |
977.0000 EUR |
853.1000 EUR |
| 2018-05-22 |
1,003.9150 EUR |
1,483.3300 BCH |
1,041.4400 EUR |
957.0000 EUR |
1,041.4400 EUR |
966.3900 EUR |
| 2018-05-21 |
1,070.9950 EUR |
1,230.7900 BCH |
1,097.9900 EUR |
1,028.8400 EUR |
1,105.8900 EUR |
1,044.0000 EUR |
| 2018-05-20 |
1,046.2750 EUR |
1,710.6000 BCH |
999.7500 EUR |
995.0100 EUR |
1,116.1100 EUR |
1,092.8000 EUR |
| 2018-05-19 |
1,012.1650 EUR |
719.2400 BCH |
1,024.5700 EUR |
981.0000 EUR |
1,033.1200 EUR |
999.7600 EUR |
| 2018-05-18 |
1,019.7500 EUR |
1,603.1300 BCH |
1,014.6000 EUR |
960.0000 EUR |
1,034.8300 EUR |
1,024.9000 EUR |
| 2018-05-17 |
1,049.8000 EUR |
1,900.9400 BCH |
1,084.6000 EUR |
991.9800 EUR |
1,133.9400 EUR |
1,015.0000 EUR |
| 2018-05-16 |
1,108.5650 EUR |
2,266.1000 BCH |
1,132.5300 EUR |
1,033.3000 EUR |
1,149.2200 EUR |
1,084.6000 EUR |
| 2018-05-15 |
1,161.4900 EUR |
1,969.1700 BCH |
1,188.0000 EUR |
1,111.1100 EUR |
1,220.0000 EUR |
1,134.9800 EUR |
| 2018-05-14 |
1,212.7050 EUR |
3,193.8100 BCH |
1,238.4100 EUR |
1,107.7000 EUR |
1,247.0000 EUR |
1,187.0000 EUR |
| 2018-05-13 |
1,229.0650 EUR |
1,423.5700 BCH |
1,219.8300 EUR |
1,175.0200 EUR |
1,254.0000 EUR |
1,238.3000 EUR |
| 2018-05-12 |
1,181.0350 EUR |
3,786.1800 BCH |
1,142.2500 EUR |
1,064.0000 EUR |
1,261.9200 EUR |
1,219.8200 EUR |
| 2018-05-11 |
1,209.6050 EUR |
4,498.9800 BCH |
1,276.9900 EUR |
1,103.0300 EUR |
1,309.0000 EUR |
1,142.2200 EUR |
| 2018-05-10 |
1,322.7800 EUR |
2,192.1200 BCH |
1,373.8800 EUR |
1,271.4100 EUR |
1,405.0000 EUR |
1,271.6800 EUR |
| 2018-05-09 |
1,356.3750 EUR |
2,794.7600 BCH |
1,342.7400 EUR |
1,235.1700 EUR |
1,414.0700 EUR |
1,370.0100 EUR |
| 2018-05-08 |
1,363.0300 EUR |
1,583.2600 BCH |
1,381.6000 EUR |
1,304.8100 EUR |
1,416.9900 EUR |
1,344.4600 EUR |
| 2018-05-07 |
1,419.2550 EUR |
2,855.5600 BCH |
1,459.5100 EUR |
1,311.6000 EUR |
1,480.0000 EUR |
1,379.0000 EUR |
| 2018-05-06 |
1,459.2250 EUR |
3,529.1100 BCH |
1,458.9400 EUR |
1,360.0700 EUR |
1,544.1900 EUR |
1,459.5100 EUR |
| 2018-05-05 |
1,361.2500 EUR |
3,265.8400 BCH |
1,264.4900 EUR |
1,255.0000 EUR |
1,458.9000 EUR |
1,458.0100 EUR |
| 2018-05-04 |
1,258.7400 EUR |
2,371.5400 BCH |
1,252.9900 EUR |
1,216.6300 EUR |
1,274.5400 EUR |
1,264.4900 EUR |
| 2018-05-03 |
1,233.0000 EUR |
2,855.0300 BCH |
1,213.0100 EUR |
1,211.0000 EUR |
1,284.0000 EUR |
1,252.9900 EUR |
| 2018-05-02 |
1,169.4150 EUR |
3,169.9000 BCH |
1,126.7400 EUR |
1,099.3400 EUR |
1,237.9400 EUR |
1,212.0900 EUR |
| 2018-05-01 |
1,122.8300 EUR |
1,664.8400 BCH |
1,115.6700 EUR |
1,036.9500 EUR |
1,129.9900 EUR |
1,129.9900 EUR |
| 2018-04-30 |
1,150.9100 EUR |
1,410.5300 BCH |
1,186.1500 EUR |
1,096.7900 EUR |
1,189.3200 EUR |
1,115.6700 EUR |
| 2018-04-29 |
1,167.4400 EUR |
1,932.0400 BCH |
1,149.0100 EUR |
1,135.0100 EUR |
1,217.0000 EUR |
1,185.8700 EUR |
| 2018-04-28 |
1,122.0050 EUR |
797.6800 BCH |
1,093.9900 EUR |
1,090.0100 EUR |
1,167.5000 EUR |
1,150.0200 EUR |
| 2018-04-27 |
1,134.5150 EUR |
2,341.8500 BCH |
1,175.0300 EUR |
1,088.7100 EUR |
1,178.9000 EUR |
1,094.0000 EUR |
| 2018-04-26 |
1,119.1750 EUR |
2,959.8900 BCH |
1,058.6200 EUR |
1,025.0000 EUR |
1,179.7300 EUR |
1,179.7300 EUR |
| 2018-04-25 |
1,104.7100 EUR |
5,215.5200 BCH |
1,152.8900 EUR |
1,000.4000 EUR |
1,179.9900 EUR |
1,056.5300 EUR |
| 2018-04-24 |
1,162.9350 EUR |
6,540.7600 BCH |
1,175.0000 EUR |
1,140.5000 EUR |
1,290.0000 EUR |
1,150.8700 EUR |
| 2018-04-23 |
1,075.1800 EUR |
6,201.7700 BCH |
975.4600 EUR |
974.4500 EUR |
1,188.9900 EUR |
1,174.9000 EUR |
| 2018-04-22 |
952.3850 EUR |
2,663.2000 BCH |
932.7700 EUR |
906.6700 EUR |
1,030.0000 EUR |
972.0000 EUR |
| 2018-04-21 |
927.0800 EUR |
3,157.8800 BCH |
919.0000 EUR |
820.1700 EUR |
970.0000 EUR |
935.1600 EUR |
| 2018-04-20 |
852.4000 EUR |
2,421.2800 BCH |
784.1500 EUR |
764.1500 EUR |
933.4000 EUR |
920.6500 EUR |
| 2018-04-19 |
754.0700 EUR |
1,191.0200 BCH |
723.4900 EUR |
710.0100 EUR |
796.9000 EUR |
784.6500 EUR |
| 2018-04-18 |
668.0900 EUR |
993.4900 BCH |
615.4300 EUR |
613.2900 EUR |
728.1500 EUR |
720.7500 EUR |
| 2018-04-17 |
615.7800 EUR |
281.6300 BCH |
619.4900 EUR |
607.3800 EUR |
637.7600 EUR |
612.0700 EUR |
| 2018-04-16 |
624.9000 EUR |
358.0200 BCH |
632.8000 EUR |
598.9000 EUR |
647.6200 EUR |
617.0000 EUR |