Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0334 BTC |
3,490.5048 BCH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0334 BTC |
3,520.8708 BCH |
0.0338 BTC |
0.0328 BTC |
0.0339 BTC |
0.0331 BTC |
| 2020-03-24 |
0.0339 BTC |
4,436.8764 BCH |
0.0341 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2020-03-23 |
0.0345 BTC |
4,792.1538 BCH |
0.0348 BTC |
0.0336 BTC |
0.0355 BTC |
0.0341 BTC |
| 2020-03-22 |
0.0351 BTC |
7,143.5181 BCH |
0.0355 BTC |
0.0338 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0351 BTC |
4,096.3437 BCH |
0.0347 BTC |
0.0345 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0353 BTC |
14,669.2894 BCH |
0.0359 BTC |
0.0334 BTC |
0.0372 BTC |
0.0347 BTC |
| 2020-03-19 |
0.0351 BTC |
27,420.9808 BCH |
0.0343 BTC |
0.0325 BTC |
0.0377 BTC |
0.0359 BTC |
| 2020-03-18 |
0.0343 BTC |
8,495.4434 BCH |
0.0343 BTC |
0.0335 BTC |
0.0347 BTC |
0.0342 BTC |
| 2020-03-17 |
0.0344 BTC |
8,860.4507 BCH |
0.0344 BTC |
0.0337 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0338 BTC |
16,800.4827 BCH |
0.0332 BTC |
0.0325 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-03-15 |
0.0327 BTC |
12,074.7755 BCH |
0.0323 BTC |
0.0319 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0321 BTC |
7,441.5948 BCH |
0.0319 BTC |
0.0312 BTC |
0.0326 BTC |
0.0323 BTC |
| 2020-03-13 |
0.0310 BTC |
54,148.4167 BCH |
0.0301 BTC |
0.0289 BTC |
0.0354 BTC |
0.0319 BTC |
| 2020-03-12 |
0.0319 BTC |
40,003.1311 BCH |
0.0336 BTC |
0.0287 BTC |
0.0338 BTC |
0.0301 BTC |
| 2020-03-11 |
0.0340 BTC |
3,660.1864 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0344 BTC |
3,659.9220 BCH |
0.0344 BTC |
0.0335 BTC |
0.0346 BTC |
0.0345 BTC |
| 2020-03-09 |
0.0343 BTC |
8,831.5844 BCH |
0.0341 BTC |
0.0330 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-03-08 |
0.0356 BTC |
14,612.3789 BCH |
0.0371 BTC |
0.0330 BTC |
0.0371 BTC |
0.0341 BTC |
| 2020-03-07 |
0.0378 BTC |
3,011.0674 BCH |
0.0384 BTC |
0.0370 BTC |
0.0384 BTC |
0.0372 BTC |
| 2020-03-06 |
0.0378 BTC |
4,914.5823 BCH |
0.0372 BTC |
0.0370 BTC |
0.0387 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0368 BTC |
4,066.2357 BCH |
0.0365 BTC |
0.0365 BTC |
0.0378 BTC |
0.0372 BTC |
| 2020-03-04 |
0.0371 BTC |
3,261.0469 BCH |
0.0377 BTC |
0.0358 BTC |
0.0377 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0379 BTC |
3,987.1231 BCH |
0.0381 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2020-03-02 |
0.0373 BTC |
4,790.0320 BCH |
0.0366 BTC |
0.0364 BTC |
0.0389 BTC |
0.0381 BTC |
| 2020-03-01 |
0.0363 BTC |
3,189.2348 BCH |
0.0359 BTC |
0.0359 BTC |
0.0374 BTC |
0.0366 BTC |
| 2020-02-29 |
0.0361 BTC |
2,877.2105 BCH |
0.0362 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0366 BTC |
4,537.8455 BCH |
0.0369 BTC |
0.0354 BTC |
0.0371 BTC |
0.0363 BTC |
| 2020-02-27 |
0.0365 BTC |
6,973.0245 BCH |
0.0361 BTC |
0.0357 BTC |
0.0382 BTC |
0.0369 BTC |
| 2020-02-26 |
0.0371 BTC |
9,569.9185 BCH |
0.0380 BTC |
0.0343 BTC |
0.0387 BTC |
0.0362 BTC |
| 2020-02-25 |
0.0385 BTC |
2,774.0685 BCH |
0.0392 BTC |
0.0370 BTC |
0.0392 BTC |
0.0379 BTC |
| 2020-02-24 |
0.0398 BTC |
2,376.0587 BCH |
0.0405 BTC |
0.0382 BTC |
0.0409 BTC |
0.0391 BTC |
| 2020-02-23 |
0.0396 BTC |
2,358.4786 BCH |
0.0387 BTC |
0.0386 BTC |
0.0406 BTC |
0.0404 BTC |
| 2020-02-22 |
0.0388 BTC |
1,821.7554 BCH |
0.0390 BTC |
0.0383 BTC |
0.0394 BTC |
0.0386 BTC |
| 2020-02-21 |
0.0389 BTC |
2,002.5095 BCH |
0.0387 BTC |
0.0384 BTC |
0.0399 BTC |
0.0390 BTC |
| 2020-02-20 |
0.0391 BTC |
4,770.1320 BCH |
0.0395 BTC |
0.0374 BTC |
0.0404 BTC |
0.0388 BTC |
| 2020-02-19 |
0.0403 BTC |
4,969.8161 BCH |
0.0412 BTC |
0.0388 BTC |
0.0417 BTC |
0.0395 BTC |
| 2020-02-18 |
0.0420 BTC |
4,148.4186 BCH |
0.0426 BTC |
0.0402 BTC |
0.0426 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0420 BTC |
9,844.1448 BCH |
0.0415 BTC |
0.0378 BTC |
0.0427 BTC |
0.0425 BTC |
| 2020-02-16 |
0.0430 BTC |
9,590.4394 BCH |
0.0443 BTC |
0.0393 BTC |
0.0457 BTC |
0.0416 BTC |
| 2020-02-15 |
0.0460 BTC |
10,248.4312 BCH |
0.0477 BTC |
0.0427 BTC |
0.0480 BTC |
0.0444 BTC |
| 2020-02-14 |
0.0472 BTC |
6,378.1548 BCH |
0.0466 BTC |
0.0459 BTC |
0.0484 BTC |
0.0477 BTC |
| 2020-02-13 |
0.0462 BTC |
3,305.7387 BCH |
0.0459 BTC |
0.0453 BTC |
0.0466 BTC |
0.0466 BTC |
| 2020-02-12 |
0.0456 BTC |
3,684.0143 BCH |
0.0452 BTC |
0.0451 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-02-11 |
0.0456 BTC |
4,093.4549 BCH |
0.0460 BTC |
0.0446 BTC |
0.0465 BTC |
0.0452 BTC |
| 2020-02-10 |
0.0451 BTC |
8,073.8867 BCH |
0.0443 BTC |
0.0430 BTC |
0.0468 BTC |
0.0459 BTC |
| 2020-02-09 |
0.0446 BTC |
4,232.3181 BCH |
0.0449 BTC |
0.0434 BTC |
0.0462 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0449 BTC |
4,381.7066 BCH |
0.0449 BTC |
0.0440 BTC |
0.0463 BTC |
0.0449 BTC |
| 2020-02-07 |
0.0452 BTC |
4,257.7098 BCH |
0.0456 BTC |
0.0442 BTC |
0.0467 BTC |
0.0448 BTC |
| 2020-02-06 |
0.0459 BTC |
4,126.5020 BCH |
0.0462 BTC |
0.0433 BTC |
0.0466 BTC |
0.0456 BTC |