Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.0039 BTC |
857.3232 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2026-06-03 |
0.0038 BTC |
893.8779 BCH |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-06-02 |
0.0041 BTC |
82.0019 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-06-01 |
0.0041 BTC |
79.4735 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-31 |
0.0041 BTC |
54.3890 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-30 |
0.0041 BTC |
27.9392 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-29 |
0.0041 BTC |
75.0196 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-28 |
0.0041 BTC |
173.8268 BCH |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2026-05-27 |
0.0045 BTC |
14.0175 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-26 |
0.0045 BTC |
9.0137 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-25 |
0.0045 BTC |
16.2994 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-05-24 |
0.0045 BTC |
61.0809 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-23 |
0.0046 BTC |
56.4136 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-05-22 |
0.0048 BTC |
27.2239 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-21 |
0.0049 BTC |
47.5006 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-20 |
0.0048 BTC |
29.1060 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-05-19 |
0.0048 BTC |
127.7783 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-18 |
0.0049 BTC |
414.7507 BCH |
0.0052 BTC |
0.0045 BTC |
0.0052 BTC |
0.0049 BTC |
| 2026-05-17 |
0.0052 BTC |
99.0899 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-16 |
0.0053 BTC |
262.3894 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-05-15 |
0.0054 BTC |
4.0160 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-14 |
0.0054 BTC |
10.0582 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-05-13 |
0.0055 BTC |
11.4637 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-12 |
0.0055 BTC |
20.3814 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-11 |
0.0055 BTC |
65.5480 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-10 |
0.0057 BTC |
5.8016 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-05-09 |
0.0056 BTC |
22.1101 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-08 |
0.0056 BTC |
170.7569 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-07 |
0.0056 BTC |
9.4241 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-06 |
0.0057 BTC |
57.9413 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2026-05-05 |
0.0057 BTC |
23.2191 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-05-04 |
0.0055 BTC |
233.9527 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-03 |
0.0056 BTC |
96.0374 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-02 |
0.0057 BTC |
4.6536 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-05-01 |
0.0058 BTC |
13.0536 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-30 |
0.0058 BTC |
7.2218 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-29 |
0.0059 BTC |
14.1145 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-28 |
0.0059 BTC |
5.8834 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-27 |
0.0058 BTC |
8.6086 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-26 |
0.0058 BTC |
12.9660 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-25 |
0.0058 BTC |
5.0438 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-24 |
0.0059 BTC |
59.9749 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-23 |
0.0059 BTC |
13.9744 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-22 |
0.0059 BTC |
21.4195 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2026-04-21 |
0.0059 BTC |
5.8413 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-20 |
0.0059 BTC |
12.4928 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-19 |
0.0059 BTC |
32.6219 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-18 |
0.0059 BTC |
7.6740 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-17 |
0.0059 BTC |
70.4209 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2026-04-16 |
0.0061 BTC |
10.7522 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |