Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: BCH-BTC
123...2526
Date Price Volume Open Low High Close
2021-09-20 0.0128 BTC 1,898.2028 BCH 0.0129 BTC 0.0126 BTC 0.0129 BTC 0.0128 BTC
2021-09-19 0.0129 BTC 8,022.5186 BCH 0.0131 BTC 0.0129 BTC 0.0135 BTC 0.0129 BTC
2021-09-18 0.0131 BTC 6,292.4827 BCH 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0131 BTC
2021-09-17 0.0131 BTC 4,878.7511 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 3,396.3092 BCH 0.0136 BTC 0.0132 BTC 0.0137 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 3,452.2249 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-09-14 0.0136 BTC 4,204.3054 BCH 0.0137 BTC 0.0135 BTC 0.0138 BTC 0.0136 BTC
2021-09-13 0.0137 BTC 8,545.3783 BCH 0.0141 BTC 0.0135 BTC 0.0143 BTC 0.0137 BTC
2021-09-12 0.0141 BTC 2,427.3364 BCH 0.0141 BTC 0.0139 BTC 0.0143 BTC 0.0141 BTC
2021-09-11 0.0141 BTC 2,756.3467 BCH 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0141 BTC
2021-09-10 0.0140 BTC 5,037.8320 BCH 0.0143 BTC 0.0139 BTC 0.0144 BTC 0.0140 BTC
2021-09-09 0.0142 BTC 3,810.7976 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0142 BTC
2021-09-08 0.0144 BTC 4,809.1566 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0144 BTC
2021-09-07 0.0143 BTC 14,407.3536 BCH 0.0149 BTC 0.0134 BTC 0.0150 BTC 0.0143 BTC
2021-09-06 0.0149 BTC 11,860.5787 BCH 0.0148 BTC 0.0143 BTC 0.0155 BTC 0.0149 BTC
2021-09-05 0.0145 BTC 7,184.3990 BCH 0.0142 BTC 0.0141 BTC 0.0146 BTC 0.0145 BTC
2021-09-04 0.0142 BTC 5,537.3153 BCH 0.0143 BTC 0.0140 BTC 0.0146 BTC 0.0142 BTC
2021-09-03 0.0143 BTC 10,043.1244 BCH 0.0135 BTC 0.0134 BTC 0.0143 BTC 0.0143 BTC
2021-09-02 0.0135 BTC 4,022.6624 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-09-01 0.0135 BTC 3,459.0659 BCH 0.0135 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-08-31 0.0135 BTC 3,399.7988 BCH 0.0135 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-08-30 0.0135 BTC 4,088.0243 BCH 0.0135 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-08-29 0.0135 BTC 8,729.2671 BCH 0.0132 BTC 0.0132 BTC 0.0144 BTC 0.0135 BTC
2021-08-28 0.0132 BTC 3,672.0304 BCH 0.0129 BTC 0.0128 BTC 0.0132 BTC 0.0132 BTC
2021-08-27 0.0129 BTC 3,970.4652 BCH 0.0130 BTC 0.0128 BTC 0.0130 BTC 0.0129 BTC
2021-08-26 0.0130 BTC 2,880.6681 BCH 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-08-25 0.0132 BTC 1,501.3131 BCH 0.0134 BTC 0.0132 BTC 0.0136 BTC 0.0132 BTC
2021-08-24 0.0134 BTC 2,635.2000 BCH 0.0137 BTC 0.0132 BTC 0.0137 BTC 0.0134 BTC
2021-08-23 0.0137 BTC 3,378.2592 BCH 0.0137 BTC 0.0135 BTC 0.0138 BTC 0.0137 BTC
2021-08-22 0.0137 BTC 1,721.5793 BCH 0.0139 BTC 0.0135 BTC 0.0140 BTC 0.0137 BTC
2021-08-21 0.0138 BTC 3,223.5659 BCH 0.0141 BTC 0.0137 BTC 0.0143 BTC 0.0138 BTC
2021-08-20 0.0141 BTC 2,638.6614 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0141 BTC
2021-08-19 0.0141 BTC 1,974.8545 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0141 BTC
2021-08-18 0.0142 BTC 3,539.6284 BCH 0.0143 BTC 0.0140 BTC 0.0144 BTC 0.0142 BTC
2021-08-17 0.0144 BTC 2,978.9764 BCH 0.0147 BTC 0.0144 BTC 0.0149 BTC 0.0144 BTC
2021-08-16 0.0147 BTC 3,370.7485 BCH 0.0150 BTC 0.0147 BTC 0.0152 BTC 0.0147 BTC
2021-08-15 0.0149 BTC 4,339.7014 BCH 0.0147 BTC 0.0146 BTC 0.0150 BTC 0.0149 BTC
2021-08-14 0.0146 BTC 3,818.0173 BCH 0.0137 BTC 0.0137 BTC 0.0147 BTC 0.0146 BTC
2021-08-13 0.0137 BTC 3,990.5794 BCH 0.0136 BTC 0.0135 BTC 0.0139 BTC 0.0137 BTC
2021-08-12 0.0136 BTC 5,238.0104 BCH 0.0136 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2021-08-11 0.0136 BTC 5,248.2310 BCH 0.0130 BTC 0.0130 BTC 0.0137 BTC 0.0136 BTC
2021-08-10 0.0130 BTC 2,577.3092 BCH 0.0128 BTC 0.0127 BTC 0.0132 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 3,459.2994 BCH 0.0127 BTC 0.0126 BTC 0.0131 BTC 0.0128 BTC
2021-08-08 0.0127 BTC 3,345.0641 BCH 0.0131 BTC 0.0127 BTC 0.0132 BTC 0.0127 BTC
2021-08-07 0.0131 BTC 3,810.6426 BCH 0.0130 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-08-06 0.0130 BTC 2,658.2815 BCH 0.0134 BTC 0.0128 BTC 0.0136 BTC 0.0130 BTC
2021-08-05 0.0134 BTC 4,923.7843 BCH 0.0137 BTC 0.0133 BTC 0.0140 BTC 0.0134 BTC
2021-08-04 0.0138 BTC 3,088.9736 BCH 0.0141 BTC 0.0137 BTC 0.0141 BTC 0.0138 BTC
2021-08-03 0.0141 BTC 2,138.1527 BCH 0.0139 BTC 0.0137 BTC 0.0142 BTC 0.0141 BTC
2021-08-02 0.0139 BTC 3,713.1042 BCH 0.0132 BTC 0.0132 BTC 0.0143 BTC 0.0139 BTC
123...2526