Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: BCH-BTC
123...2021
Date Price Volume Open Low High Close
2020-12-04 0.0151 BTC 16,647.1007 BCH 0.0150 BTC 0.0148 BTC 0.0158 BTC 0.0151 BTC
2020-12-03 0.0150 BTC 5,564.9175 BCH 0.0153 BTC 0.0149 BTC 0.0155 BTC 0.0150 BTC
2020-12-02 0.0153 BTC 6,851.2797 BCH 0.0153 BTC 0.0152 BTC 0.0156 BTC 0.0153 BTC
2020-12-01 0.0153 BTC 17,683.8143 BCH 0.0161 BTC 0.0145 BTC 0.0163 BTC 0.0153 BTC
2020-11-30 0.0161 BTC 18,328.2513 BCH 0.0157 BTC 0.0152 BTC 0.0166 BTC 0.0161 BTC
2020-11-29 0.0157 BTC 6,096.2627 BCH 0.0156 BTC 0.0153 BTC 0.0159 BTC 0.0157 BTC
2020-11-28 0.0156 BTC 9,172.5462 BCH 0.0155 BTC 0.0154 BTC 0.0163 BTC 0.0156 BTC
2020-11-27 0.0155 BTC 5,453.0880 BCH 0.0159 BTC 0.0154 BTC 0.0162 BTC 0.0155 BTC
2020-11-26 0.0158 BTC 25,492.4703 BCH 0.0167 BTC 0.0150 BTC 0.0170 BTC 0.0158 BTC
2020-11-25 0.0167 BTC 16,777.7796 BCH 0.0182 BTC 0.0161 BTC 0.0191 BTC 0.0167 BTC
2020-11-24 0.0183 BTC 42,903.5001 BCH 0.0177 BTC 0.0171 BTC 0.0202 BTC 0.0183 BTC
2020-11-23 0.0176 BTC 13,055.7940 BCH 0.0158 BTC 0.0156 BTC 0.0178 BTC 0.0176 BTC
2020-11-22 0.0157 BTC 15,009.0337 BCH 0.0163 BTC 0.0153 BTC 0.0167 BTC 0.0157 BTC
2020-11-21 0.0163 BTC 12,377.1438 BCH 0.0139 BTC 0.0138 BTC 0.0177 BTC 0.0163 BTC
2020-11-20 0.0139 BTC 4,283.4331 BCH 0.0138 BTC 0.0136 BTC 0.0145 BTC 0.0139 BTC
2020-11-19 0.0138 BTC 3,651.4928 BCH 0.0139 BTC 0.0137 BTC 0.0142 BTC 0.0138 BTC
2020-11-18 0.0139 BTC 11,229.6482 BCH 0.0145 BTC 0.0135 BTC 0.0147 BTC 0.0139 BTC
2020-11-17 0.0145 BTC 5,269.9360 BCH 0.0151 BTC 0.0143 BTC 0.0153 BTC 0.0145 BTC
2020-11-16 0.0153 BTC 4,244.5536 BCH 0.0155 BTC 0.0149 BTC 0.0162 BTC 0.0151 BTC
2020-11-15 0.0157 BTC 3,622.3049 BCH 0.0159 BTC 0.0151 BTC 0.0162 BTC 0.0155 BTC
2020-11-14 0.0158 BTC 2,404.9542 BCH 0.0158 BTC 0.0158 BTC 0.0163 BTC 0.0159 BTC
2020-11-13 0.0159 BTC 5,388.5916 BCH 0.0159 BTC 0.0153 BTC 0.0161 BTC 0.0158 BTC
2020-11-12 0.0162 BTC 9,157.0090 BCH 0.0164 BTC 0.0159 BTC 0.0166 BTC 0.0159 BTC
2020-11-11 0.0166 BTC 5,588.9679 BCH 0.0168 BTC 0.0162 BTC 0.0170 BTC 0.0164 BTC
2020-11-10 0.0170 BTC 5,771.8171 BCH 0.0172 BTC 0.0167 BTC 0.0173 BTC 0.0168 BTC
2020-11-09 0.0174 BTC 7,827.0633 BCH 0.0175 BTC 0.0170 BTC 0.0177 BTC 0.0172 BTC
2020-11-08 0.0173 BTC 7,268.4467 BCH 0.0171 BTC 0.0169 BTC 0.0182 BTC 0.0175 BTC
2020-11-07 0.0168 BTC 11,763.3161 BCH 0.0166 BTC 0.0166 BTC 0.0178 BTC 0.0171 BTC
2020-11-06 0.0163 BTC 10,543.5765 BCH 0.0160 BTC 0.0158 BTC 0.0168 BTC 0.0166 BTC
2020-11-05 0.0165 BTC 14,362.2272 BCH 0.0171 BTC 0.0158 BTC 0.0174 BTC 0.0160 BTC
2020-11-04 0.0172 BTC 9,294.4376 BCH 0.0174 BTC 0.0168 BTC 0.0176 BTC 0.0170 BTC
2020-11-03 0.0182 BTC 10,084.9108 BCH 0.0190 BTC 0.0174 BTC 0.0191 BTC 0.0174 BTC
2020-11-02 0.0192 BTC 6,903.8827 BCH 0.0195 BTC 0.0189 BTC 0.0197 BTC 0.0190 BTC
2020-11-01 0.0193 BTC 3,602.9997 BCH 0.0190 BTC 0.0189 BTC 0.0196 BTC 0.0195 BTC
2020-10-31 0.0192 BTC 6,016.8831 BCH 0.0193 BTC 0.0188 BTC 0.0195 BTC 0.0190 BTC
2020-10-30 0.0196 BTC 7,782.0355 BCH 0.0198 BTC 0.0191 BTC 0.0201 BTC 0.0193 BTC
2020-10-29 0.0200 BTC 5,936.6629 BCH 0.0202 BTC 0.0196 BTC 0.0204 BTC 0.0199 BTC
2020-10-28 0.0198 BTC 10,313.7309 BCH 0.0193 BTC 0.0190 BTC 0.0211 BTC 0.0202 BTC
2020-10-27 0.0196 BTC 3,418.3128 BCH 0.0199 BTC 0.0192 BTC 0.0201 BTC 0.0193 BTC
2020-10-26 0.0203 BTC 5,133.3873 BCH 0.0208 BTC 0.0198 BTC 0.0209 BTC 0.0199 BTC
2020-10-25 0.0209 BTC 3,224.5178 BCH 0.0210 BTC 0.0206 BTC 0.0211 BTC 0.0208 BTC
2020-10-24 0.0210 BTC 3,225.8355 BCH 0.0209 BTC 0.0208 BTC 0.0214 BTC 0.0210 BTC
2020-10-23 0.0208 BTC 4,488.3281 BCH 0.0207 BTC 0.0206 BTC 0.0213 BTC 0.0209 BTC
2020-10-22 0.0204 BTC 8,852.6352 BCH 0.0202 BTC 0.0202 BTC 0.0212 BTC 0.0207 BTC
2020-10-21 0.0202 BTC 10,992.8666 BCH 0.0202 BTC 0.0198 BTC 0.0211 BTC 0.0202 BTC
2020-10-20 0.0207 BTC 4,534.1450 BCH 0.0213 BTC 0.0199 BTC 0.0213 BTC 0.0202 BTC
2020-10-19 0.0215 BTC 1,943.6383 BCH 0.0217 BTC 0.0212 BTC 0.0219 BTC 0.0213 BTC
2020-10-18 0.0216 BTC 2,321.6654 BCH 0.0215 BTC 0.0215 BTC 0.0219 BTC 0.0217 BTC
2020-10-17 0.0218 BTC 3,139.8152 BCH 0.0220 BTC 0.0213 BTC 0.0222 BTC 0.0215 BTC
2020-10-16 0.0225 BTC 14,646.0300 BCH 0.0228 BTC 0.0215 BTC 0.0231 BTC 0.0221 BTC
123...2021