Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0075 BTC |
491.0559 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-04-24 |
0.0075 BTC |
211.9484 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-23 |
0.0076 BTC |
108.1111 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0078 BTC |
1,227.0297 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
1,373.1016 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-20 |
0.0080 BTC |
1,835.0779 BCH |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0080 BTC |
| 2024-04-19 |
0.0075 BTC |
1,603.0904 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-04-18 |
0.0076 BTC |
2,255.3915 BCH |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0076 BTC |
1,592.0540 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
2,071.4017 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0081 BTC |
4,217.4974 BCH |
0.0080 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |
| 2024-04-14 |
0.0079 BTC |
2,778.6145 BCH |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-04-13 |
0.0075 BTC |
8,002.3101 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0080 BTC |
4,646.2231 BCH |
0.0088 BTC |
0.0074 BTC |
0.0088 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0088 BTC |
1,213.7085 BCH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-04-10 |
0.0089 BTC |
3,940.6514 BCH |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2024-04-09 |
0.0097 BTC |
3,303.5275 BCH |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0095 BTC |
3,187.3683 BCH |
0.0099 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
2,683.7057 BCH |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0101 BTC |
6,334.2385 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0097 BTC |
8,537.5302 BCH |
0.0097 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2024-04-04 |
0.0092 BTC |
10,949.1210 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0092 BTC |
| 2024-04-03 |
0.0089 BTC |
4,952.3657 BCH |
0.0098 BTC |
0.0086 BTC |
0.0098 BTC |
0.0089 BTC |
| 2024-04-02 |
0.0097 BTC |
4,629.4009 BCH |
0.0093 BTC |
0.0089 BTC |
0.0099 BTC |
0.0097 BTC |
| 2024-04-01 |
0.0093 BTC |
4,984.3705 BCH |
0.0096 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0095 BTC |
4,203.6196 BCH |
0.0086 BTC |
0.0084 BTC |
0.0098 BTC |
0.0095 BTC |
| 2024-03-30 |
0.0086 BTC |
1,698.9106 BCH |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-03-29 |
0.0089 BTC |
6,922.2748 BCH |
0.0080 BTC |
0.0078 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0081 BTC |
5,052.3122 BCH |
0.0078 BTC |
0.0076 BTC |
0.0083 BTC |
0.0081 BTC |
| 2024-03-27 |
0.0079 BTC |
8,769.7272 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0068 BTC |
1,259.7720 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-03-25 |
0.0070 BTC |
4,592.9858 BCH |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0071 BTC |
4,540.9442 BCH |
0.0071 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2024-03-23 |
0.0071 BTC |
6,100.2019 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0065 BTC |
2,783.9477 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-03-21 |
0.0063 BTC |
3,199.3451 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0060 BTC |
2,333.1007 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
2,999.7502 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
1,412.4373 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0059 BTC |
1,450.0326 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
1,283.9824 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
2,749.8070 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
5,616.0111 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
2,789.4070 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0059 BTC |
2,109.1299 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-03-11 |
0.0062 BTC |
3,246.5638 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0061 BTC |
1,307.9208 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0063 BTC |
1,704.9110 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
3,283.8020 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0065 BTC |
3,062.5777 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |